Russellcoin Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000571
+0.00%
$ 6,678 $ 0
May 17, 11 PM $ 0.0000577
+0.00%
$ 6,748 $ 0
May 15, 2 PM $ 0.0000631
+0.00%
$ 7,378 $ 0
May 14, 8 AM $ 0.0000637
+0.00%
$ 7,450 $ 0
May 14, 4 AM $ 0.0000632
+0.77%
$ 7,390 $ 0
May 10, 9 PM $ 0.0000639
+0.00%
$ 7,478 $ 0
May 9, 9 AM $ 0.0000638
+0.75%
$ 7,460 $ 0.0₆1
May 9, 3 AM $ 0.0000623
+4.46%
$ 7,291 $ 0
May 8, 5 PM $ 0.0000566
+0.00%
$ 6,624 $ 0
May 6, 5 PM $ 0.0000561
+0.00%
$ 6,569 $ 0.1
May 6, 4 PM $ 0.0000551
+0.00%
$ 6,447 $ 0.1
Apr 28, 12 AM $ 0.0000523
+0.00%
$ 6,124 $ 0
Apr 27, 1 AM $ 0.0000539
+0.00%
$ 6,308 $ 0
Apr 27, 12 AM $ 0.0000537
+0.00%
$ 6,287 $ 0
Apr 22, 6 AM $ 0.000054
+0.00%
$ 6,322 $ 0
Apr 22, 12 AM $ 0.0000532
+0.52%
$ 6,221 $ 0
Apr 16, 7 PM $ 0.0000546
+0.00%
$ 6,389 $ 0
Apr 16, 6 PM $ 0.0000539
+0.00%
$ 6,302 $ 0
Apr 16, 1 PM $ 0.0000534
+0.00%
$ 6,246 $ 0
Apr 13, 10 PM $ 0.0000526
+1.32%
$ 6,157 $ 0
Apr 13, 1 PM $ 0.0000509
+0.00%
$ 5,950 $ 0.1
Apr 12, 1 AM $ 0.0000522
+0.00%
$ 6,108 $ 0
Apr 6, 12 AM $ 0.0000513
+0.00%
$ 6,006 $ 1
Apr 5, 3 AM $ 0.0000513
+0.00%
$ 6,000 $ 2
Apr 5, 2 AM $ 0.0000519
+0.00%
$ 6,071 $ 2
Apr 4, 1 PM $ 0.0000641
+0.00%
$ 7,497 $ 1
Apr 4, 7 AM $ 0.0000704
-1.83%
$ 8,233 $ 0
Apr 2, 9 AM $ 0.0000762
+0.00%
$ 8,919 $ 1
Apr 2, 8 AM $ 0.0000773
-2.36%
$ 9,040 $ 1
Apr 2, 2 AM $ 0.0000792
+0.00%
$ 9,271 $ 1
Apr 1, 5 PM $ 0.0000853
+1.70%
$ 9,983 $ 0.1
Mar 31, 1 PM $ 0.0000819
+0.00%
$ 9,583 $ 1
Mar 31, 9 AM $ 0.0000813
-0.71%
$ 9,509 $ 0
Mar 30, 12 AM $ 0.0000806
+0.00%
$ 9,426 $ 1
Mar 29, 11 PM $ 0.0000794
+0.00%
$ 9,289 $ 1
Mar 29, 10 PM $ 0.00008
-0.72%
$ 9,356 $ 1
Mar 29, 5 AM $ 0.0000888
+0.00%
$ 10,393 $ 0
Mar 28, 11 PM $ 0.0000889
+0.00%
$ 10,405 $ 0
Mar 28, 7 AM $ 0.0000887
+0.00%
$ 10,380 $ 1.45 million
Mar 28, 6 AM $ 0.0000879
+0.00%
$ 10,288 $ 1.45 million
Mar 27, 10 AM $ 0.0000885
+0.00%
$ 10,348 $ 1
Mar 26, 6 AM $ 0.0000947
+0.00%
$ 11,081 $ 930,479
Mar 24, 8 PM $ 0.0000932
+0.00%
$ 10,909 $ 1
Mar 24, 2 PM $ 0.0000949
+0.00%
$ 11,101 $ 0
Mar 23, 1 PM $ 0.0000945
+0.00%
$ 11,060 $ 1
Mar 23, 11 AM $ 0.0000955
+3.25%
$ 11,179 $ 0
Mar 23, 7 AM $ 0.0000896
+0.00%
$ 10,479 $ 0
Mar 22, 3 AM $ 0.0000921
+0.00%
$ 10,770 $ 0
Mar 22, 12 AM $ 0.0000909
-0.88%
$ 10,630 $ 0
Mar 21, 11 PM $ 0.0000925
+0.00%
$ 10,820 $ 0