Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 505,344 $ 1,689
Yesterday $ 0.000129
+3.89%
$ 493,459 $ 148
Jun 14, 2026 $ 0.000124
+2.69%
$ 474,999 $ 296
Jun 13, 2026 $ 0.000121
+1.23%
$ 463,041 $ 156
Jun 12, 2026 $ 0.000119
-0.53%
$ 456,814 $ 61
Jun 11, 2026 $ 0.00012
+3.65%
$ 459,349 $ 276
Jun 10, 2026 $ 0.000116
-3.74%
$ 443,333 $ 2,888
Jun 9, 2026 $ 0.00012
+0.89%
$ 460,251 $ 3,093
Jun 8, 2026 $ 0.000119
-1.17%
$ 456,954 $ 1,090
Jun 7, 2026 $ 0.00012
+7.34%
$ 461,455 $ 282
Jun 6, 2026 $ 0.000112
+1.80%
$ 428,146 $ 1,296
Jun 5, 2026 $ 0.000109
-11.30%
$ 418,735 $ 165
Jun 4, 2026 $ 0.000123
-2.63%
$ 470,780 $ 233
Jun 3, 2026 $ 0.000126
-3.46%
$ 483,137 $ 1,412
Jun 2, 2026 $ 0.00013
-8.11%
$ 498,187 $ 269
Jun 1, 2026 $ 0.000141
-1.82%
$ 541,834 $ 1,463
May 31, 2026 $ 0.000144
-0.75%
$ 550,994 $ 76
May 30, 2026 $ 0.000145
-7.42%
$ 555,178 $ 6,566
May 29, 2026 $ 0.000156
-9.36%
$ 600,073 $ 11,837
May 28, 2026 $ 0.000173
+0.51%
$ 662,028 $ 2,542
May 27, 2026 $ 0.00018
-1.70%
$ 688,948 $ 1,455
May 26, 2026 $ 0.000183
-0.04%
$ 701,483 $ 1,941
May 24, 2026 $ 0.000198
-0.98%
$ 760,489 $ 86
May 23, 2026 $ 0.0002
+3.08%
$ 768,319 $ 477
May 22, 2026 $ 0.000195
-2.53%
$ 747,507 $ 355
May 21, 2026 $ 0.0002
+1.22%
$ 767,124 $ 6,109
May 20, 2026 $ 0.000197
+1.22%
$ 757,003 $ 1,624
May 19, 2026 $ 0.000195
-4.38%
$ 749,223 $ 4,742
May 18, 2026 $ 0.000205
+1.51%
$ 784,835 $ 6,447
May 17, 2026 $ 0.000204
-4.83%
$ 783,425 $ 4,833
May 16, 2026 $ 0.000215
-0.85%
$ 823,530 $ 2,412
May 15, 2026 $ 0.000216
-7.81%
$ 827,150 $ 8,466
May 14, 2026 $ 0.000235
+1.17%
$ 901,063 $ 6,065
May 13, 2026 $ 0.000232
-6.23%
$ 890,623 $ 5,133
May 12, 2026 $ 0.000248
-2.33%
$ 952,608 $ 1,237
May 11, 2026 $ 0.000254
-3.34%
$ 973,770 $ 3,773
May 10, 2026 $ 0.000262
+1.87%
$ 1.01 million $ 240
May 9, 2026 $ 0.000258
+0.65%
$ 988,022 $ 1,817
May 8, 2026 $ 0.000256
+1.07%
$ 982,174 $ 11,090
May 7, 2026 $ 0.000253
-2.08%
$ 970,474 $ 4,493
May 6, 2026 $ 0.000258
-0.17%
$ 990,983 $ 2,266
May 5, 2026 $ 0.000258
-1.55%
$ 990,559 $ 3,364
May 4, 2026 $ 0.000262
-0.25%
$ 1.01 million $ 5,906
May 3, 2026 $ 0.000263
+3.96%
$ 1.01 million $ 16,052
May 2, 2026 $ 0.000254
-0.36%
$ 973,138 $ 6,437
May 1, 2026 $ 0.000254
-3.63%
$ 975,665 $ 13,571
Apr 30, 2026 $ 0.000264
+1.08%
$ 1.01 million $ 13,228
Apr 29, 2026 $ 0.000261
-2.32%
$ 1 million $ 13,523
Apr 28, 2026 $ 0.000267
+0.30%
$ 1.02 million $ 7,865
Apr 27, 2026 $ 0.000266
-22.64%
$ 1.02 million $ 32,070
Download