Sentinel Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000146
+0.01%
$ 558,804 $ 4,113
May 31, 3 AM $ 0.000146
+0.29%
$ 559,288 $ 4,806
May 31, 2 AM $ 0.000145
+0.02%
$ 557,937 $ 6,395
May 31, 1 AM $ 0.000146
+0.36%
$ 558,253 $ 6,383
May 31, 12 AM $ 0.000145
+0.23%
$ 556,429 $ 6,365
May 30, 11 PM $ 0.000145
+0.02%
$ 555,553 $ 6,566
May 30, 10 PM $ 0.000145
-0.86%
$ 556,104 $ 6,610
May 30, 9 PM $ 0.000146
+0.18%
$ 561,008 $ 6,184
May 30, 8 PM $ 0.000146
+0.05%
$ 560,406 $ 6,184
May 30, 7 PM $ 0.000146
-0.14%
$ 559,770 $ 6,176
May 30, 6 PM $ 0.000146
+0.04%
$ 559,718 $ 6,150
May 30, 5 PM $ 0.000146
-0.02%
$ 560,301 $ 6,146
May 30, 4 PM $ 0.000146
+0.02%
$ 559,951 $ 6,149
May 30, 3 PM $ 0.000146
-0.07%
$ 560,293 $ 6,498
May 30, 2 PM $ 0.000146
+0.39%
$ 560,380 $ 6,482
May 30, 1 PM $ 0.000146
-4.39%
$ 558,639 $ 6,594
May 30, 12 PM $ 0.000152
+0.02%
$ 584,609 $ 3,297
May 30, 11 AM $ 0.000152
-0.20%
$ 583,799 $ 4,542
May 30, 10 AM $ 0.000152
+0.17%
$ 584,702 $ 4,544
May 30, 9 AM $ 0.000152
+0.07%
$ 583,802 $ 4,691
May 30, 8 AM $ 0.000152
+0.06%
$ 583,471 $ 4,689
May 30, 7 AM $ 0.000152
-0.13%
$ 583,981 $ 5,333
May 30, 6 AM $ 0.000152
+0.07%
$ 583,960 $ 13,792
May 30, 5 AM $ 0.000152
+0.39%
$ 582,989 $ 13,748
May 30, 4 AM $ 0.000151
-0.32%
$ 580,923 $ 13,733
May 30, 3 AM $ 0.000152
-0.95%
$ 584,114 $ 13,684
May 30, 2 AM $ 0.000154
-2.17%
$ 588,958 $ 11,656
May 30, 1 AM $ 0.000157
+0.32%
$ 602,738 $ 11,640
May 30, 12 AM $ 0.000157
+0.08%
$ 600,564 $ 11,859
May 29, 11 PM $ 0.000156
-0.14%
$ 600,073 $ 11,837
May 29, 10 PM $ 0.000157
-0.30%
$ 601,263 $ 11,829
May 29, 9 PM $ 0.000157
-0.42%
$ 602,135 $ 11,716
May 29, 8 PM $ 0.000158
+0.03%
$ 604,928 $ 11,697
May 29, 7 PM $ 0.000157
-0.66%
$ 601,803 $ 11,665
May 29, 6 PM $ 0.000158
-0.20%
$ 605,716 $ 11,764
May 29, 5 PM $ 0.000159
-0.03%
$ 610,373 $ 11,826
May 29, 4 PM $ 0.000158
-0.30%
$ 605,963 $ 11,809
May 29, 3 PM $ 0.000158
+2.43%
$ 605,692 $ 12,795
May 29, 2 PM $ 0.000154
-0.78%
$ 591,506 $ 12,639
May 29, 1 PM $ 0.000155
+0.05%
$ 594,301 $ 12,641
May 29, 12 PM $ 0.000155
-0.29%
$ 595,026 $ 12,522
May 29, 11 AM $ 0.000156
-0.03%
$ 597,642 $ 12,589
May 29, 10 AM $ 0.000155
+0.03%
$ 594,138 $ 11,248
May 29, 9 AM $ 0.000155
+0.29%
$ 595,189 $ 11,097
May 29, 8 AM $ 0.000155
+0.16%
$ 594,070 $ 11,068
May 29, 6 AM $ 0.000173
+0.28%
$ 662,049 $ 2,797
May 29, 5 AM $ 0.000172
+0.22%
$ 660,679 $ 2,794
May 29, 4 AM $ 0.000172
+0.03%
$ 658,289 $ 2,777
May 29, 3 AM $ 0.000172
+0.16%
$ 658,514 $ 2,803
May 29, 2 AM $ 0.000171
-0.31%
$ 657,875 $ 2,794