Sentinel Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00011
+0.40%
$ 421,628 $ 251
Jun 6, 6 AM $ 0.00011
+3.23%
$ 422,260 $ 220
Jun 6, 5 AM $ 0.000106
-0.22%
$ 406,244 $ 212
Jun 6, 4 AM $ 0.000109
-0.02%
$ 417,941 $ 217
Jun 6, 3 AM $ 0.000109
-1.36%
$ 417,707 $ 106
Jun 6, 2 AM $ 0.00011
-0.55%
$ 421,877 $ 187
Jun 6, 1 AM $ 0.000111
-0.22%
$ 425,881 $ 188
Jun 6, 12 AM $ 0.000111
+1.57%
$ 427,186 $ 166
Jun 5, 11 PM $ 0.000109
-2.00%
$ 418,735 $ 165
Jun 5, 10 PM $ 0.000111
-1.27%
$ 427,027 $ 166
Jun 5, 9 PM $ 0.000112
+0.53%
$ 430,692 $ 168
Jun 5, 8 PM $ 0.000111
+1.58%
$ 426,256 $ 165
Jun 5, 7 PM $ 0.000108
-0.53%
$ 415,504 $ 205
Jun 5, 6 PM $ 0.000109
-1.52%
$ 419,444 $ 208
Jun 5, 5 PM $ 0.000111
+0.05%
$ 425,958 $ 209
Jun 5, 4 PM $ 0.000111
+0.42%
$ 425,126 $ 209
Jun 5, 3 PM $ 0.000111
-1.05%
$ 425,832 $ 190
Jun 5, 2 PM $ 0.000112
-2.73%
$ 428,768 $ 194
Jun 5, 1 PM $ 0.000116
+0.82%
$ 446,872 $ 292
Jun 5, 12 PM $ 0.000116
-0.49%
$ 443,954 $ 234
Jun 5, 11 AM $ 0.000117
-0.08%
$ 447,972 $ 235
Jun 5, 10 AM $ 0.000117
-0.06%
$ 448,951 $ 235
Jun 5, 9 AM $ 0.000117
+0.96%
$ 450,295 $ 236
Jun 5, 8 AM $ 0.000116
-0.20%
$ 446,960 $ 234
Jun 5, 7 AM $ 0.000116
-0.05%
$ 443,696 $ 230
Jun 5, 6 AM $ 0.000115
-2.91%
$ 441,049 $ 234
Jun 5, 5 AM $ 0.000121
+0.17%
$ 462,675 $ 243
Jun 5, 4 AM $ 0.000121
+0.35%
$ 463,077 $ 242
Jun 5, 3 AM $ 0.000121
-0.14%
$ 463,783 $ 243
Jun 5, 2 AM $ 0.000121
-1.05%
$ 464,670 $ 245
Jun 5, 1 AM $ 0.000122
-0.72%
$ 469,057 $ 145
Jun 5, 12 AM $ 0.000123
+0.17%
$ 472,921 $ 233
Jun 4, 11 PM $ 0.000123
+0.04%
$ 470,780 $ 233
Jun 4, 10 PM $ 0.000122
-0.55%
$ 469,132 $ 233
Jun 4, 9 PM $ 0.000123
-0.22%
$ 471,983 $ 311
Jun 4, 8 PM $ 0.000123
-0.25%
$ 473,051 $ 310
Jun 4, 7 PM $ 0.000124
+0.28%
$ 475,528 $ 312
Jun 4, 6 PM $ 0.000123
+0.63%
$ 473,578 $ 262
Jun 4, 5 PM $ 0.000122
-0.90%
$ 469,343 $ 261
Jun 4, 4 PM $ 0.000123
+0.03%
$ 473,059 $ 1,291
Jun 4, 3 PM $ 0.000124
+0.49%
$ 474,386 $ 1,293
Jun 4, 2 PM $ 0.000123
-0.24%
$ 473,426 $ 1,297
Jun 4, 1 PM $ 0.000124
+0.31%
$ 475,667 $ 1,184
Jun 4, 12 PM $ 0.000123
+1.70%
$ 473,775 $ 1,182
Jun 4, 11 AM $ 0.000121
+0.47%
$ 464,644 $ 1,173
Jun 4, 10 AM $ 0.000122
+0.14%
$ 468,897 $ 1,181
Jun 4, 9 AM $ 0.000122
-1.23%
$ 466,299 $ 1,178
Jun 4, 8 AM $ 0.000123
-0.40%
$ 472,398 $ 1,216
Jun 4, 7 AM $ 0.000124
-0.56%
$ 474,776 $ 1,220
Jun 4, 6 AM $ 0.000125
+0.70%
$ 478,761 $ 1,235