Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000117
-0.42%
$ 449,492 $ 1,343
Jun 8, 7 AM $ 0.000118
+0.64%
$ 451,477 $ 1,332
Jun 8, 6 AM $ 0.000117
-0.58%
$ 449,326 $ 1,330
Jun 8, 5 AM $ 0.000118
-0.51%
$ 453,200 $ 278
Jun 8, 4 AM $ 0.000119
-0.87%
$ 456,296 $ 281
Jun 8, 3 AM $ 0.00012
+0.00%
$ 461,264 $ 284
Jun 8, 2 AM $ 0.00012
-0.05%
$ 461,458 $ 284
Jun 8, 1 AM $ 0.00012
-1.42%
$ 460,236 $ 284
Jun 8, 12 AM $ 0.000121
+0.61%
$ 465,156 $ 284
Jun 7, 11 PM $ 0.00012
+0.00%
$ 461,455 $ 282
Jun 7, 10 PM $ 0.00012
+3.03%
$ 459,376 $ 357
Jun 7, 9 PM $ 0.000116
+0.20%
$ 445,587 $ 346
Jun 7, 8 PM $ 0.000116
+1.01%
$ 444,948 $ 1,323
Jun 7, 7 PM $ 0.000115
-1.51%
$ 440,244 $ 1,316
Jun 7, 6 PM $ 0.000116
+0.10%
$ 446,970 $ 1,332
Jun 7, 5 PM $ 0.000117
+0.32%
$ 447,537 $ 1,335
Jun 7, 4 PM $ 0.000117
+0.06%
$ 447,042 $ 1,334
Jun 7, 3 PM $ 0.000117
+0.39%
$ 447,272 $ 1,194
Jun 7, 2 PM $ 0.000117
+1.11%
$ 448,069 $ 1,295
Jun 7, 1 PM $ 0.000116
+0.14%
$ 444,329 $ 1,293
Jun 7, 12 PM $ 0.000115
-1.37%
$ 441,507 $ 1,289
Jun 7, 11 AM $ 0.000116
-0.02%
$ 446,377 $ 1,301
Jun 7, 10 AM $ 0.000117
+0.05%
$ 447,585 $ 1,303
Jun 7, 9 AM $ 0.000117
+0.38%
$ 448,661 $ 1,313
Jun 7, 8 AM $ 0.000116
+0.26%
$ 443,309 $ 1,289
Jun 7, 7 AM $ 0.000115
+0.06%
$ 442,551 $ 1,287
Jun 7, 6 AM $ 0.000116
+0.78%
$ 443,775 $ 1,314
Jun 7, 5 AM $ 0.000114
+0.39%
$ 439,270 $ 1,315
Jun 7, 4 AM $ 0.000114
-0.29%
$ 435,738 $ 1,421
Jun 7, 3 AM $ 0.000114
+0.31%
$ 437,656 $ 1,425
Jun 7, 2 AM $ 0.000113
-0.19%
$ 434,658 $ 1,427
Jun 7, 1 AM $ 0.000114
+1.59%
$ 436,234 $ 1,456
Jun 7, 12 AM $ 0.000112
+0.14%
$ 430,506 $ 1,435
Jun 6, 11 PM $ 0.000112
+0.36%
$ 428,146 $ 1,296
Jun 6, 10 PM $ 0.000111
-0.36%
$ 425,339 $ 1,294
Jun 6, 9 PM $ 0.000111
+2.15%
$ 427,757 $ 1,294
Jun 6, 8 PM $ 0.000109
-0.12%
$ 417,685 $ 275
Jun 6, 7 PM $ 0.000109
+0.02%
$ 418,292 $ 276
Jun 6, 6 PM $ 0.000109
+0.25%
$ 418,993 $ 275
Jun 6, 5 PM $ 0.00011
-0.05%
$ 420,150 $ 276
Jun 6, 4 PM $ 0.000109
-0.36%
$ 418,461 $ 294
Jun 6, 3 PM $ 0.000109
-0.47%
$ 418,689 $ 292
Jun 6, 2 PM $ 0.000109
+0.22%
$ 419,938 $ 294
Jun 6, 1 PM $ 0.000109
-0.42%
$ 418,220 $ 195
Jun 6, 12 PM $ 0.000109
-0.42%
$ 417,757 $ 249
Jun 6, 11 AM $ 0.000109
+1.58%
$ 419,731 $ 249
Jun 6, 10 AM $ 0.000108
-1.64%
$ 415,043 $ 249
Jun 6, 9 AM $ 0.000111
+0.04%
$ 425,683 $ 252
Jun 6, 8 AM $ 0.000111
+0.67%
$ 426,006 $ 252
Jun 6, 7 AM $ 0.00011
+0.40%
$ 421,628 $ 251