Sentinel Historical Data

SENT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000209
-0.74%
$ 800,193 $ 171
Mar 19, 3 AM $ 0.000211
+1.04%
$ 811,021 $ 665
Mar 19, 2 AM $ 0.000209
+0.18%
$ 802,391 $ 666
Mar 19, 1 AM $ 0.000208
-0.07%
$ 798,271 $ 566
Mar 19, 12 AM $ 0.000209
-0.18%
$ 800,854 $ 5,764
Mar 18, 11 PM $ 0.000209
+0.36%
$ 800,471 $ 10,787
Mar 18, 10 PM $ 0.000208
-0.54%
$ 797,466 $ 10,789
Mar 18, 9 PM $ 0.000208
+0.77%
$ 799,499 $ 10,787
Mar 18, 8 PM $ 0.000207
-0.42%
$ 793,165 $ 10,645
Mar 18, 7 PM $ 0.000208
-0.26%
$ 797,897 $ 10,742
Mar 18, 6 PM $ 0.000209
-0.31%
$ 800,004 $ 10,811
Mar 18, 5 PM $ 0.000208
+0.75%
$ 798,707 $ 10,682
Mar 18, 4 PM $ 0.000206
-0.26%
$ 791,613 $ 10,661
Mar 18, 3 PM $ 0.000207
-0.95%
$ 795,808 $ 10,688
Mar 18, 2 PM $ 0.00021
-0.57%
$ 807,244 $ 10,884
Mar 18, 1 PM $ 0.000212
-0.11%
$ 814,289 $ 10,983
Mar 18, 12 PM $ 0.000213
-1.18%
$ 817,275 $ 11,101
Mar 18, 11 AM $ 0.000216
-1.32%
$ 830,462 $ 11,379
Mar 18, 10 AM $ 0.000221
-0.14%
$ 846,663 $ 11,450
Mar 18, 9 AM $ 0.000221
+0.30%
$ 847,394 $ 11,450
Mar 18, 8 AM $ 0.00022
+0.23%
$ 844,416 $ 11,409
Mar 18, 7 AM $ 0.00022
-0.41%
$ 842,309 $ 11,397
Mar 18, 6 AM $ 0.000221
+0.29%
$ 847,479 $ 11,419
Mar 18, 5 AM $ 0.00022
-0.16%
$ 845,832 $ 11,453
Mar 18, 4 AM $ 0.000221
-0.10%
$ 847,947 $ 11,495
Mar 18, 3 AM $ 0.000222
+0.46%
$ 849,916 $ 11,074
Mar 18, 2 AM $ 0.000221
+0.28%
$ 846,434 $ 10,916
Mar 18, 1 AM $ 0.00022
+0.52%
$ 844,601 $ 10,871
Mar 18, 12 AM $ 0.000218
+0.43%
$ 837,715 $ 10,856
Mar 17, 11 PM $ 0.000218
-0.02%
$ 835,203 $ 517
Mar 17, 10 PM $ 0.000218
-0.50%
$ 836,065 $ 518
Mar 17, 9 PM $ 0.000219
+0.41%
$ 839,554 $ 518
Mar 17, 8 PM $ 0.000218
+0.16%
$ 836,123 $ 515
Mar 17, 7 PM $ 0.000218
-0.25%
$ 837,833 $ 518
Mar 17, 6 PM $ 0.000219
+0.01%
$ 839,705 $ 519
Mar 17, 5 PM $ 0.000218
+0.12%
$ 836,545 $ 516
Mar 17, 4 PM $ 0.000218
+0.77%
$ 836,334 $ 518
Mar 17, 3 PM $ 0.000217
-0.95%
$ 833,579 $ 520
Mar 17, 2 PM $ 0.000219
+0.45%
$ 841,314 $ 519
Mar 17, 1 PM $ 0.000218
+0.60%
$ 837,541 $ 494
Mar 17, 12 PM $ 0.000217
-0.51%
$ 832,757 $ 497
Mar 17, 11 AM $ 0.000218
+0.82%
$ 836,011 $ 517
Mar 17, 10 AM $ 0.000217
-0.37%
$ 830,876 $ 513
Mar 17, 9 AM $ 0.000217
-0.41%
$ 833,837 $ 514
Mar 17, 8 AM $ 0.000217
-0.23%
$ 834,409 $ 669
Mar 17, 7 AM $ 0.000218
+0.85%
$ 837,265 $ 671
Mar 17, 6 AM $ 0.000217
+0.81%
$ 833,016 $ 687
Mar 17, 5 AM $ 0.000217
+0.21%
$ 831,079 $ 687
Mar 17, 4 AM $ 0.000216
-0.08%
$ 829,227 $ 727
Mar 17, 3 AM $ 0.000218
-1.35%
$ 834,918 $ 734