Sentinel Historical Data

SENT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000206
+0.06%
$ 791,296 $ 5,851
Mar 21, 3 AM $ 0.000206
-0.08%
$ 790,853 $ 5,850
Mar 21, 2 AM $ 0.000206
+0.00%
$ 790,496 $ 5,839
Mar 21, 1 AM $ 0.000206
+0.22%
$ 791,895 $ 5,852
Mar 21, 12 AM $ 0.000206
+0.26%
$ 790,559 $ 5,836
Mar 20, 11 PM $ 0.000206
-0.36%
$ 788,790 $ 5,832
Mar 20, 10 PM $ 0.000207
+0.51%
$ 792,308 $ 5,873
Mar 20, 9 PM $ 0.000206
+1.06%
$ 790,703 $ 5,803
Mar 20, 8 PM $ 0.000204
+0.46%
$ 781,587 $ 5,500
Mar 20, 7 PM $ 0.000203
-0.07%
$ 777,265 $ 5,452
Mar 20, 6 PM $ 0.000202
-0.14%
$ 776,895 $ 5,476
Mar 20, 5 PM $ 0.000203
-0.29%
$ 779,110 $ 5,474
Mar 20, 4 PM $ 0.000204
+0.10%
$ 781,186 $ 5,488
Mar 20, 3 PM $ 0.000203
-0.31%
$ 779,382 $ 5,458
Mar 20, 2 PM $ 0.000204
+0.18%
$ 782,926 $ 5,456
Mar 20, 1 PM $ 0.000204
+0.50%
$ 782,209 $ 5,409
Mar 20, 12 PM $ 0.000203
+0.13%
$ 779,040 $ 922
Mar 20, 11 AM $ 0.000204
+0.07%
$ 782,184 $ 924
Mar 20, 10 AM $ 0.000203
-0.31%
$ 777,748 $ 917
Mar 20, 9 AM $ 0.000203
-0.81%
$ 780,621 $ 925
Mar 20, 8 AM $ 0.000205
+0.65%
$ 787,616 $ 931
Mar 20, 7 AM $ 0.000203
+0.15%
$ 778,433 $ 914
Mar 20, 6 AM $ 0.000203
-0.31%
$ 777,286 $ 848
Mar 20, 5 AM $ 0.000203
+0.10%
$ 779,146 $ 853
Mar 20, 4 AM $ 0.000204
+0.22%
$ 781,840 $ 657
Mar 20, 3 AM $ 0.000204
+0.62%
$ 781,327 $ 654
Mar 20, 2 AM $ 0.000202
-0.96%
$ 775,272 $ 722
Mar 20, 1 AM $ 0.000203
+0.20%
$ 780,402 $ 725
Mar 20, 12 AM $ 0.000203
+0.35%
$ 777,164 $ 722
Mar 19, 11 PM $ 0.000202
+0.14%
$ 776,334 $ 745
Mar 19, 10 PM $ 0.000203
+0.04%
$ 779,935 $ 747
Mar 19, 9 PM $ 0.000203
-0.01%
$ 779,158 $ 748
Mar 19, 8 PM $ 0.000202
-0.12%
$ 776,921 $ 783
Mar 19, 7 PM $ 0.000203
+1.32%
$ 777,163 $ 693
Mar 19, 6 PM $ 0.0002
+0.04%
$ 767,729 $ 688
Mar 19, 5 PM $ 0.000201
+0.37%
$ 769,655 $ 683
Mar 19, 4 PM $ 0.000199
+0.26%
$ 765,031 $ 684
Mar 19, 3 PM $ 0.0002
-0.02%
$ 765,672 $ 689
Mar 19, 2 PM $ 0.0002
-0.99%
$ 765,437 $ 688
Mar 19, 1 PM $ 0.000201
-1.24%
$ 770,166 $ 687
Mar 19, 12 PM $ 0.000204
-1.18%
$ 780,788 $ 167
Mar 19, 11 AM $ 0.000207
-0.05%
$ 793,084 $ 169
Mar 19, 10 AM $ 0.000207
-0.11%
$ 795,124 $ 170
Mar 19, 9 AM $ 0.000207
+0.79%
$ 794,433 $ 168
Mar 19, 8 AM $ 0.000205
-0.29%
$ 787,318 $ 168
Mar 19, 7 AM $ 0.000205
-1.23%
$ 786,855 $ 168
Mar 19, 6 AM $ 0.000208
-0.22%
$ 796,998 $ 171
Mar 19, 5 AM $ 0.000208
-0.18%
$ 798,032 $ 171
Mar 19, 4 AM $ 0.000209
-0.74%
$ 800,193 $ 171
Mar 19, 3 AM $ 0.000211
+1.04%
$ 811,021 $ 665