Sentinel Historical Data

SENT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000199
+0.33%
$ 762,111 $ 1,164
Mar 23, 4 AM $ 0.000198
+0.03%
$ 759,186 $ 1,288
Mar 23, 3 AM $ 0.000198
-0.25%
$ 759,337 $ 1,292
Mar 23, 2 AM $ 0.000199
+0.46%
$ 762,388 $ 1,286
Mar 23, 1 AM $ 0.000198
+0.61%
$ 760,307 $ 1,382
Mar 23, 12 AM $ 0.000197
-0.35%
$ 757,545 $ 1,384
Mar 22, 11 PM $ 0.000198
+0.29%
$ 761,425 $ 1,424
Mar 22, 10 PM $ 0.000198
+0.87%
$ 760,368 $ 1,357
Mar 22, 9 PM $ 0.000196
-1.09%
$ 753,638 $ 1,352
Mar 22, 8 PM $ 0.000199
+0.01%
$ 761,865 $ 1,372
Mar 22, 7 PM $ 0.000198
-0.44%
$ 759,484 $ 1,823
Mar 22, 6 PM $ 0.0002
-0.28%
$ 766,659 $ 1,837
Mar 22, 5 PM $ 0.000201
+0.09%
$ 770,369 $ 1,786
Mar 22, 4 PM $ 0.000201
+0.16%
$ 769,309 $ 1,786
Mar 22, 3 PM $ 0.0002
-0.04%
$ 768,312 $ 1,669
Mar 22, 2 PM $ 0.0002
+0.22%
$ 768,566 $ 1,894
Mar 22, 1 PM $ 0.000201
+0.09%
$ 770,102 $ 1,927
Mar 22, 12 PM $ 0.000201
+0.51%
$ 769,535 $ 1,917
Mar 22, 11 AM $ 0.000201
-0.17%
$ 772,282 $ 1,331
Mar 22, 10 AM $ 0.000202
-0.08%
$ 774,707 $ 1,332
Mar 22, 9 AM $ 0.000202
-0.07%
$ 774,374 $ 1,336
Mar 22, 8 AM $ 0.000201
-0.95%
$ 771,545 $ 1,126
Mar 22, 7 AM $ 0.000204
+0.00%
$ 782,782 $ 1,137
Mar 22, 6 AM $ 0.000204
-0.26%
$ 782,949 $ 1,137
Mar 22, 5 AM $ 0.000205
-0.04%
$ 785,368 $ 1,141
Mar 22, 4 AM $ 0.000204
-0.02%
$ 783,997 $ 1,002
Mar 22, 3 AM $ 0.000204
+0.57%
$ 782,776 $ 1,016
Mar 22, 2 AM $ 0.000203
+0.78%
$ 778,733 $ 1,010
Mar 22, 1 AM $ 0.000202
+0.01%
$ 773,558 $ 1,007
Mar 22, 12 AM $ 0.000201
-2.60%
$ 771,434 $ 907
Mar 21, 11 PM $ 0.000207
-0.30%
$ 793,323 $ 904
Mar 21, 10 PM $ 0.000207
-0.23%
$ 795,347 $ 906
Mar 21, 9 PM $ 0.000208
-0.05%
$ 796,691 $ 907
Mar 21, 8 PM $ 0.000208
+0.20%
$ 796,861 $ 1,311
Mar 21, 7 PM $ 0.000206
-0.12%
$ 791,756 $ 1,304
Mar 21, 6 PM $ 0.000206
+0.09%
$ 791,768 $ 831
Mar 21, 5 PM $ 0.000206
-0.06%
$ 790,591 $ 829
Mar 21, 4 PM $ 0.000206
-0.11%
$ 791,212 $ 685
Mar 21, 3 PM $ 0.000206
-0.35%
$ 791,704 $ 721
Mar 21, 2 PM $ 0.000207
+0.32%
$ 794,382 $ 724
Mar 21, 1 PM $ 0.000207
-0.06%
$ 792,421 $ 5,590
Mar 21, 12 PM $ 0.000207
+0.08%
$ 792,973 $ 5,591
Mar 21, 11 AM $ 0.000206
+0.01%
$ 791,650 $ 5,576
Mar 21, 10 AM $ 0.000206
-0.13%
$ 791,714 $ 5,583
Mar 21, 9 AM $ 0.000206
+0.13%
$ 791,920 $ 5,584
Mar 21, 8 AM $ 0.000206
-0.23%
$ 790,381 $ 5,580
Mar 21, 7 AM $ 0.000207
+0.18%
$ 793,202 $ 5,634
Mar 21, 6 AM $ 0.000206
+0.00%
$ 791,554 $ 5,644
Mar 21, 5 AM $ 0.000206
+0.18%
$ 792,040 $ 5,648
Mar 21, 4 AM $ 0.000206
+0.06%
$ 791,296 $ 5,851