Sentinel Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000245
+0.18%
$ 941,739 $ 91,426
Mar 25, 9 AM $ 0.000245
+0.03%
$ 940,767 $ 91,146
Mar 25, 8 AM $ 0.000245
+0.00%
$ 941,810 $ 95,582
Mar 25, 6 AM $ 0.000257
-0.05%
$ 985,645 $ 89,933
Mar 25, 5 AM $ 0.000257
-2.03%
$ 985,781 $ 90,989
Mar 25, 4 AM $ 0.000262
+0.28%
$ 1.01 million $ 84,200
Mar 25, 3 AM $ 0.000261
+0.08%
$ 1 million $ 85,234
Mar 25, 2 AM $ 0.00026
-0.14%
$ 996,720 $ 84,222
Mar 25, 1 AM $ 0.00026
+0.01%
$ 997,404 $ 83,768
Mar 25, 12 AM $ 0.000258
-0.02%
$ 991,420 $ 83,487
Mar 24, 11 PM $ 0.000259
+1.33%
$ 992,678 $ 76,761
Mar 24, 10 PM $ 0.000251
-0.04%
$ 963,463 $ 76,813
Mar 24, 9 PM $ 0.000251
+1.47%
$ 962,152 $ 76,287
Mar 24, 8 PM $ 0.000247
+0.00%
$ 947,421 $ 59,109
Mar 24, 4 PM $ 0.000215
-0.25%
$ 824,565 $ 23,652
Mar 24, 3 PM $ 0.000215
+3.06%
$ 823,803 $ 23,690
Mar 24, 2 PM $ 0.000208
+1.92%
$ 799,745 $ 15,824
Mar 24, 1 PM $ 0.000206
-0.41%
$ 789,338 $ 13,403
Mar 24, 12 PM $ 0.000207
-0.27%
$ 794,072 $ 13,470
Mar 24, 11 AM $ 0.000207
-0.55%
$ 792,528 $ 13,411
Mar 24, 10 AM $ 0.000208
-0.19%
$ 796,261 $ 13,003
Mar 24, 9 AM $ 0.000207
-0.30%
$ 795,026 $ 12,980
Mar 24, 8 AM $ 0.000207
+0.07%
$ 795,551 $ 13,061
Mar 24, 7 AM $ 0.000208
+0.77%
$ 797,010 $ 13,055
Mar 24, 6 AM $ 0.000206
+0.16%
$ 789,412 $ 8,262
Mar 24, 5 AM $ 0.000205
-0.02%
$ 786,077 $ 8,223
Mar 24, 4 AM $ 0.000205
-0.93%
$ 786,823 $ 8,069
Mar 24, 3 AM $ 0.000207
-0.09%
$ 793,817 $ 6,831
Mar 24, 2 AM $ 0.000207
+0.43%
$ 794,202 $ 6,836
Mar 24, 1 AM $ 0.000208
+0.15%
$ 796,857 $ 6,845
Mar 24, 12 AM $ 0.000207
-0.47%
$ 794,412 $ 6,862
Mar 23, 11 PM $ 0.000208
+0.31%
$ 797,474 $ 6,818
Mar 23, 10 PM $ 0.000207
-1.41%
$ 793,416 $ 6,029
Mar 23, 9 PM $ 0.000209
-0.03%
$ 803,559 $ 2,743
Mar 23, 8 PM $ 0.000209
-0.01%
$ 802,617 $ 744
Mar 23, 7 PM $ 0.00021
+0.30%
$ 804,758 $ 745
Mar 23, 6 PM $ 0.000208
+0.05%
$ 798,745 $ 702
Mar 23, 5 PM $ 0.000207
+0.00%
$ 792,869 $ 884
Mar 23, 4 PM $ 0.000205
-0.93%
$ 786,456 $ 423
Mar 23, 3 PM $ 0.000209
-0.54%
$ 800,604 $ 551
Mar 23, 2 PM $ 0.00021
+0.36%
$ 804,646 $ 553
Mar 23, 1 PM $ 0.000207
+0.16%
$ 794,334 $ 523
Mar 23, 12 PM $ 0.000205
-1.10%
$ 785,649 $ 517
Mar 23, 11 AM $ 0.000209
+6.16%
$ 802,120 $ 1,162
Mar 23, 10 AM $ 0.000197
+0.28%
$ 755,170 $ 991
Mar 23, 9 AM $ 0.000196
-0.48%
$ 753,843 $ 1,150
Mar 23, 8 AM $ 0.000198
+0.36%
$ 758,783 $ 1,156
Mar 23, 7 AM $ 0.000196
-0.03%
$ 750,536 $ 1,146
Mar 23, 6 AM $ 0.000198
-0.31%
$ 759,442 $ 1,158
Mar 23, 5 AM $ 0.000199
+0.33%
$ 762,111 $ 1,164