Sentinel Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000301
-0.65%
$ 1.16 million $ 62,250
Mar 27, 3 PM $ 0.000303
+1.06%
$ 1.16 million $ 62,539
Mar 27, 2 PM $ 0.000299
-0.72%
$ 1.15 million $ 62,820
Mar 27, 1 PM $ 0.000302
+0.20%
$ 1.16 million $ 62,996
Mar 27, 12 PM $ 0.000301
-0.38%
$ 1.15 million $ 62,896
Mar 27, 11 AM $ 0.000306
-1.33%
$ 1.17 million $ 61,871
Mar 27, 10 AM $ 0.000315
+0.10%
$ 1.21 million $ 63,880
Mar 27, 9 AM $ 0.000315
+0.30%
$ 1.21 million $ 63,883
Mar 27, 8 AM $ 0.000315
-0.45%
$ 1.21 million $ 66,152
Mar 27, 7 AM $ 0.000317
+0.48%
$ 1.22 million $ 66,149
Mar 27, 6 AM $ 0.000315
+0.32%
$ 1.21 million $ 65,296
Mar 27, 5 AM $ 0.000314
+0.42%
$ 1.2 million $ 50,450
Mar 27, 4 AM $ 0.000312
-0.62%
$ 1.2 million $ 49,995
Mar 27, 3 AM $ 0.000314
-0.22%
$ 1.2 million $ 50,316
Mar 27, 2 AM $ 0.000315
+0.13%
$ 1.21 million $ 54,199
Mar 27, 1 AM $ 0.000314
+0.50%
$ 1.21 million $ 54,102
Mar 27, 12 AM $ 0.000313
+0.29%
$ 1.2 million $ 51,845
Mar 26, 11 PM $ 0.000312
+1.43%
$ 1.2 million $ 34,003
Mar 26, 10 PM $ 0.000307
-0.27%
$ 1.18 million $ 32,399
Mar 26, 9 PM $ 0.000308
+0.06%
$ 1.18 million $ 40,063
Mar 26, 8 PM $ 0.000308
+0.88%
$ 1.18 million $ 40,195
Mar 26, 7 PM $ 0.000303
+0.34%
$ 1.16 million $ 43,228
Mar 26, 6 PM $ 0.0003
-0.63%
$ 1.15 million $ 40,007
Mar 26, 5 PM $ 0.000302
+0.19%
$ 1.16 million $ 44,811
Mar 26, 4 PM $ 0.000301
+0.40%
$ 1.16 million $ 44,870
Mar 26, 3 PM $ 0.0003
-0.33%
$ 1.15 million $ 43,903
Mar 26, 2 PM $ 0.000301
+0.13%
$ 1.16 million $ 44,188
Mar 26, 1 PM $ 0.0003
+0.19%
$ 1.15 million $ 43,932
Mar 26, 12 PM $ 0.0003
-0.02%
$ 1.15 million $ 43,790
Mar 26, 11 AM $ 0.000299
-0.41%
$ 1.15 million $ 43,759
Mar 26, 10 AM $ 0.000301
+0.11%
$ 1.16 million $ 43,864
Mar 26, 9 AM $ 0.000304
-0.27%
$ 1.17 million $ 43,958
Mar 26, 8 AM $ 0.000305
+1.78%
$ 1.17 million $ 43,159
Mar 26, 7 AM $ 0.000299
-0.16%
$ 1.15 million $ 47,587
Mar 26, 6 AM $ 0.0003
-0.46%
$ 1.15 million $ 54,177
Mar 26, 5 AM $ 0.000302
-0.54%
$ 1.16 million $ 57,753
Mar 26, 4 AM $ 0.000304
-0.01%
$ 1.17 million $ 64,165
Mar 26, 3 AM $ 0.000303
+0.05%
$ 1.16 million $ 64,678
Mar 26, 2 AM $ 0.000303
+0.65%
$ 1.16 million $ 61,762
Mar 26, 1 AM $ 0.000302
-0.01%
$ 1.16 million $ 61,224
Mar 26, 12 AM $ 0.000295
-0.05%
$ 1.13 million $ 57,834
Mar 25, 11 PM $ 0.000296
-0.10%
$ 1.14 million $ 65,727
Mar 25, 4 PM $ 0.000246
+1.15%
$ 943,986 $ 79,436
Mar 25, 3 PM $ 0.000244
-0.61%
$ 934,899 $ 89,667
Mar 25, 2 PM $ 0.000246
-0.41%
$ 942,183 $ 90,603
Mar 25, 1 PM $ 0.000246
+0.85%
$ 944,497 $ 90,725
Mar 25, 12 PM $ 0.000244
-0.96%
$ 935,304 $ 90,690
Mar 25, 11 AM $ 0.000247
+0.51%
$ 946,223 $ 90,786
Mar 25, 10 AM $ 0.000245
+0.18%
$ 941,739 $ 91,426
Mar 25, 9 AM $ 0.000245
+0.03%
$ 940,767 $ 91,146