Sentinel Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000336
-0.59%
$ 1.29 million $ 69,350
Mar 29, 4 PM $ 0.000338
+0.47%
$ 1.3 million $ 75,533
Mar 29, 3 PM $ 0.000337
-0.19%
$ 1.29 million $ 81,381
Mar 29, 2 PM $ 0.000337
+0.01%
$ 1.29 million $ 81,300
Mar 29, 1 PM $ 0.000337
-1.06%
$ 1.29 million $ 82,349
Mar 29, 12 PM $ 0.000341
-0.12%
$ 1.31 million $ 82,097
Mar 29, 11 AM $ 0.000341
+0.41%
$ 1.31 million $ 83,554
Mar 29, 10 AM $ 0.000343
-2.34%
$ 1.32 million $ 81,412
Mar 29, 9 AM $ 0.000352
-0.13%
$ 1.35 million $ 83,443
Mar 29, 8 AM $ 0.000352
+0.06%
$ 1.35 million $ 83,554
Mar 29, 7 AM $ 0.000352
-0.01%
$ 1.35 million $ 83,639
Mar 29, 6 AM $ 0.000352
+0.02%
$ 1.35 million $ 116,234
Mar 29, 5 AM $ 0.000351
-0.21%
$ 1.35 million $ 151,401
Mar 29, 4 AM $ 0.000352
-0.26%
$ 1.35 million $ 152,240
Mar 29, 3 AM $ 0.000354
+0.51%
$ 1.36 million $ 152,258
Mar 29, 2 AM $ 0.000352
+1.36%
$ 1.35 million $ 109,790
Mar 29, 1 AM $ 0.000347
+1.84%
$ 1.33 million $ 98,805
Mar 29, 12 AM $ 0.00034
+0.10%
$ 1.3 million $ 105,071
Mar 28, 11 PM $ 0.00034
+0.11%
$ 1.3 million $ 104,102
Mar 28, 10 PM $ 0.00034
+0.02%
$ 1.3 million $ 98,161
Mar 28, 9 PM $ 0.000339
-0.10%
$ 1.3 million $ 98,082
Mar 28, 8 PM $ 0.00034
+0.19%
$ 1.3 million $ 96,547
Mar 28, 7 PM $ 0.000339
-0.14%
$ 1.3 million $ 98,469
Mar 28, 6 PM $ 0.00034
+0.10%
$ 1.3 million $ 98,753
Mar 28, 5 PM $ 0.000339
-0.10%
$ 1.3 million $ 98,610
Mar 28, 4 PM $ 0.000339
+0.11%
$ 1.3 million $ 92,196
Mar 28, 3 PM $ 0.000337
+2.92%
$ 1.29 million $ 90,745
Mar 28, 2 PM $ 0.000327
+0.78%
$ 1.25 million $ 82,937
Mar 28, 1 PM $ 0.000321
+0.48%
$ 1.23 million $ 81,587
Mar 28, 12 PM $ 0.00032
+0.12%
$ 1.23 million $ 83,391
Mar 28, 11 AM $ 0.000316
+0.18%
$ 1.21 million $ 82,268
Mar 28, 10 AM $ 0.000316
+0.48%
$ 1.21 million $ 81,285
Mar 28, 9 AM $ 0.000314
-0.13%
$ 1.21 million $ 80,012
Mar 28, 8 AM $ 0.000315
-0.21%
$ 1.21 million $ 80,738
Mar 28, 7 AM $ 0.000316
+0.13%
$ 1.21 million $ 80,629
Mar 28, 6 AM $ 0.000316
+0.57%
$ 1.21 million $ 35,429
Mar 28, 5 AM $ 0.000314
+0.25%
$ 1.2 million $ 35,259
Mar 28, 4 AM $ 0.000312
+0.02%
$ 1.2 million $ 34,578
Mar 28, 3 AM $ 0.000312
+0.15%
$ 1.2 million $ 34,567
Mar 28, 2 AM $ 0.000311
-1.02%
$ 1.19 million $ 34,384
Mar 28, 1 AM $ 0.000311
+2.07%
$ 1.19 million $ 48,644
Mar 28, 12 AM $ 0.000304
+2.98%
$ 1.17 million $ 46,296
Mar 27, 11 PM $ 0.000295
-0.37%
$ 1.13 million $ 43,141
Mar 27, 10 PM $ 0.000296
-0.09%
$ 1.14 million $ 42,326
Mar 27, 9 PM $ 0.000297
+0.33%
$ 1.14 million $ 42,532
Mar 27, 8 PM $ 0.000296
-0.36%
$ 1.13 million $ 44,848
Mar 27, 7 PM $ 0.000297
-1.47%
$ 1.14 million $ 47,566
Mar 27, 6 PM $ 0.000301
+0.03%
$ 1.15 million $ 47,500
Mar 27, 5 PM $ 0.000301
-0.22%
$ 1.16 million $ 47,773
Mar 27, 4 PM $ 0.000301
-0.65%
$ 1.16 million $ 62,250