Sentinel Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000355
+0.00%
$ 1.36 million $ 17,598
Mar 31, 5 PM $ 0.000357
+0.71%
$ 1.37 million $ 17,586
Mar 31, 4 PM $ 0.000349
+0.37%
$ 1.34 million $ 17,195
Mar 31, 3 PM $ 0.000349
+0.07%
$ 1.34 million $ 32,275
Mar 31, 2 PM $ 0.000352
+0.65%
$ 1.35 million $ 48,368
Mar 31, 1 PM $ 0.000348
+0.26%
$ 1.33 million $ 49,074
Mar 31, 12 PM $ 0.000345
+0.48%
$ 1.32 million $ 48,429
Mar 31, 11 AM $ 0.000343
+0.66%
$ 1.32 million $ 48,101
Mar 31, 10 AM $ 0.000341
-0.13%
$ 1.31 million $ 47,919
Mar 31, 9 AM $ 0.000341
-0.76%
$ 1.31 million $ 48,334
Mar 31, 8 AM $ 0.000346
-0.11%
$ 1.33 million $ 48,794
Mar 31, 7 AM $ 0.000345
-0.50%
$ 1.32 million $ 48,650
Mar 31, 6 AM $ 0.000347
+0.47%
$ 1.33 million $ 48,907
Mar 31, 5 AM $ 0.000345
+0.08%
$ 1.32 million $ 47,432
Mar 31, 4 AM $ 0.000344
-0.24%
$ 1.32 million $ 67,524
Mar 31, 3 AM $ 0.000345
-0.40%
$ 1.32 million $ 67,693
Mar 31, 2 AM $ 0.000346
+0.24%
$ 1.33 million $ 84,579
Mar 31, 1 AM $ 0.000344
+1.40%
$ 1.32 million $ 83,055
Mar 31, 12 AM $ 0.000338
+0.04%
$ 1.3 million $ 94,141
Mar 30, 11 PM $ 0.000338
-0.55%
$ 1.3 million $ 94,230
Mar 30, 10 PM $ 0.00034
+0.35%
$ 1.3 million $ 94,895
Mar 30, 9 PM $ 0.000339
+0.87%
$ 1.3 million $ 87,704
Mar 30, 8 PM $ 0.000336
-0.01%
$ 1.29 million $ 94,859
Mar 30, 7 PM $ 0.000334
-0.62%
$ 1.28 million $ 91,842
Mar 30, 6 PM $ 0.000335
-0.43%
$ 1.29 million $ 93,171
Mar 30, 5 PM $ 0.000335
-1.35%
$ 1.29 million $ 88,310
Mar 30, 4 PM $ 0.000339
-0.49%
$ 1.3 million $ 88,798
Mar 30, 3 PM $ 0.00034
+1.18%
$ 1.3 million $ 88,678
Mar 30, 2 PM $ 0.000337
+0.27%
$ 1.29 million $ 58,262
Mar 30, 1 PM $ 0.000337
+0.00%
$ 1.29 million $ 57,463
Mar 30, 12 PM $ 0.000336
+0.26%
$ 1.29 million $ 57,470
Mar 30, 11 AM $ 0.000335
+0.73%
$ 1.29 million $ 58,142
Mar 30, 10 AM $ 0.000333
-0.10%
$ 1.28 million $ 57,953
Mar 30, 9 AM $ 0.000333
-0.52%
$ 1.28 million $ 60,365
Mar 30, 8 AM $ 0.000334
+0.75%
$ 1.28 million $ 60,270
Mar 30, 7 AM $ 0.000331
-0.11%
$ 1.27 million $ 59,824
Mar 30, 6 AM $ 0.000332
-0.25%
$ 1.27 million $ 59,777
Mar 30, 5 AM $ 0.000333
+1.41%
$ 1.28 million $ 60,015
Mar 30, 4 AM $ 0.000327
+0.63%
$ 1.25 million $ 57,151
Mar 30, 3 AM $ 0.000325
+2.38%
$ 1.25 million $ 69,885
Mar 30, 2 AM $ 0.000316
+0.12%
$ 1.21 million $ 60,652
Mar 30, 1 AM $ 0.000315
+0.45%
$ 1.21 million $ 74,420
Mar 30, 12 AM $ 0.000315
+1.18%
$ 1.21 million $ 74,882
Mar 29, 11 PM $ 0.000311
+1.00%
$ 1.19 million $ 64,920
Mar 29, 10 PM $ 0.000313
-0.55%
$ 1.2 million $ 70,439
Mar 29, 9 PM $ 0.000314
-4.08%
$ 1.21 million $ 71,116
Mar 29, 8 PM $ 0.000328
-1.84%
$ 1.26 million $ 68,102
Mar 29, 7 PM $ 0.000335
+0.01%
$ 1.28 million $ 69,728
Mar 29, 6 PM $ 0.000334
-0.81%
$ 1.28 million $ 69,622
Mar 29, 5 PM $ 0.000336
-0.59%
$ 1.29 million $ 69,350