Sentinel Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000317
+0.63%
$ 1.22 million $ 30,528
Apr 2, 6 PM $ 0.000315
-0.55%
$ 1.21 million $ 30,684
Apr 2, 5 PM $ 0.000318
-0.08%
$ 1.22 million $ 31,016
Apr 2, 4 PM $ 0.000317
-0.28%
$ 1.21 million $ 30,890
Apr 2, 3 PM $ 0.000316
-0.51%
$ 1.21 million $ 31,160
Apr 2, 2 PM $ 0.000314
+0.45%
$ 1.2 million $ 30,804
Apr 2, 1 PM $ 0.000314
-0.85%
$ 1.2 million $ 30,197
Apr 2, 12 PM $ 0.000316
-1.56%
$ 1.21 million $ 29,631
Apr 2, 11 AM $ 0.000322
-0.04%
$ 1.24 million $ 28,554
Apr 2, 10 AM $ 0.000322
-0.36%
$ 1.23 million $ 28,567
Apr 2, 9 AM $ 0.000323
-0.03%
$ 1.24 million $ 28,691
Apr 2, 8 AM $ 0.000324
-0.17%
$ 1.24 million $ 28,799
Apr 2, 7 AM $ 0.000324
+0.06%
$ 1.24 million $ 28,756
Apr 2, 6 AM $ 0.000324
+0.27%
$ 1.24 million $ 12,082
Apr 2, 5 AM $ 0.000323
-3.98%
$ 1.24 million $ 12,369
Apr 2, 4 AM $ 0.000344
-0.12%
$ 1.32 million $ 7,101
Apr 2, 3 AM $ 0.000348
+0.19%
$ 1.33 million $ 7,155
Apr 2, 2 AM $ 0.000349
-0.54%
$ 1.34 million $ 7,192
Apr 2, 1 AM $ 0.000353
-2.01%
$ 1.35 million $ 7,983
Apr 2, 12 AM $ 0.000355
-0.15%
$ 1.36 million $ 6,424
Apr 1, 11 PM $ 0.000355
+0.54%
$ 1.36 million $ 5,722
Apr 1, 10 PM $ 0.000353
-0.45%
$ 1.35 million $ 5,689
Apr 1, 9 PM $ 0.000355
+0.74%
$ 1.36 million $ 5,679
Apr 1, 8 PM $ 0.000351
-0.33%
$ 1.35 million $ 5,667
Apr 1, 7 PM $ 0.000352
+0.33%
$ 1.35 million $ 5,653
Apr 1, 6 PM $ 0.000349
-1.33%
$ 1.34 million $ 4,406
Apr 1, 5 PM $ 0.000355
-0.20%
$ 1.36 million $ 4,446
Apr 1, 4 PM $ 0.000354
+0.21%
$ 1.36 million $ 4,409
Apr 1, 3 PM $ 0.000353
+0.70%
$ 1.35 million $ 4,628
Apr 1, 2 PM $ 0.000351
+0.51%
$ 1.35 million $ 4,489
Apr 1, 1 PM $ 0.000352
+0.00%
$ 1.35 million $ 4,505
Apr 1, 12 PM $ 0.000352
-0.12%
$ 1.35 million $ 4,766
Apr 1, 11 AM $ 0.000353
+0.12%
$ 1.35 million $ 4,769
Apr 1, 10 AM $ 0.000352
+0.01%
$ 1.35 million $ 4,760
Apr 1, 9 AM $ 0.000352
-0.33%
$ 1.35 million $ 4,764
Apr 1, 8 AM $ 0.000353
-0.09%
$ 1.35 million $ 4,749
Apr 1, 7 AM $ 0.000354
-0.43%
$ 1.36 million $ 4,793
Apr 1, 6 AM $ 0.000354
+0.87%
$ 1.36 million $ 4,767
Apr 1, 5 AM $ 0.000351
-1.56%
$ 1.35 million $ 5,751
Apr 1, 4 AM $ 0.000357
+0.29%
$ 1.37 million $ 3,017
Apr 1, 3 AM $ 0.000355
+0.52%
$ 1.36 million $ 2,945
Apr 1, 2 AM $ 0.000353
-0.40%
$ 1.35 million $ 2,932
Apr 1, 1 AM $ 0.000355
-0.47%
$ 1.36 million $ 2,912
Apr 1, 12 AM $ 0.000356
-0.23%
$ 1.37 million $ 2,436
Mar 31, 11 PM $ 0.000356
+0.21%
$ 1.37 million $ 9,375
Mar 31, 10 PM $ 0.000355
+0.03%
$ 1.36 million $ 9,381
Mar 31, 9 PM $ 0.000355
-0.09%
$ 1.36 million $ 8,964
Mar 31, 8 PM $ 0.000355
+0.32%
$ 1.36 million $ 9,334
Mar 31, 7 PM $ 0.000354
-0.25%
$ 1.36 million $ 11,197
Mar 31, 6 PM $ 0.000355
+0.00%
$ 1.36 million $ 17,598