Sentinel Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000329
+0.62%
$ 1.26 million $ 24,871
Apr 4, 6 PM $ 0.000327
+0.08%
$ 1.25 million $ 24,705
Apr 4, 5 PM $ 0.000327
-0.12%
$ 1.25 million $ 24,692
Apr 4, 4 PM $ 0.000327
+0.27%
$ 1.26 million $ 24,672
Apr 4, 3 PM $ 0.000327
+0.26%
$ 1.25 million $ 24,687
Apr 4, 2 PM $ 0.000326
-0.03%
$ 1.25 million $ 24,659
Apr 4, 1 PM $ 0.000326
+0.06%
$ 1.25 million $ 24,618
Apr 4, 12 PM $ 0.000326
-0.02%
$ 1.25 million $ 24,640
Apr 4, 11 AM $ 0.000326
-0.03%
$ 1.25 million $ 24,668
Apr 4, 10 AM $ 0.000326
-0.06%
$ 1.25 million $ 25,633
Apr 4, 9 AM $ 0.000326
-0.08%
$ 1.25 million $ 25,660
Apr 4, 8 AM $ 0.000326
+0.07%
$ 1.25 million $ 25,695
Apr 4, 7 AM $ 0.000326
-0.04%
$ 1.25 million $ 25,695
Apr 4, 6 AM $ 0.000326
+0.02%
$ 1.25 million $ 25,703
Apr 4, 5 AM $ 0.000326
+0.09%
$ 1.25 million $ 41,381
Apr 4, 4 AM $ 0.000326
+0.00%
$ 1.25 million $ 16,887
Apr 4, 3 AM $ 0.000326
+0.08%
$ 1.25 million $ 16,911
Apr 4, 2 AM $ 0.000326
-0.10%
$ 1.25 million $ 16,895
Apr 4, 1 AM $ 0.000326
-0.12%
$ 1.25 million $ 17,011
Apr 4, 12 AM $ 0.000326
+0.05%
$ 1.25 million $ 17,019
Apr 3, 11 PM $ 0.000326
-0.17%
$ 1.25 million $ 19,233
Apr 3, 10 PM $ 0.000326
-0.20%
$ 1.25 million $ 19,322
Apr 3, 9 PM $ 0.000327
+0.16%
$ 1.25 million $ 19,334
Apr 3, 8 PM $ 0.000326
+0.09%
$ 1.25 million $ 20,212
Apr 3, 7 PM $ 0.000326
-0.05%
$ 1.25 million $ 20,978
Apr 3, 6 PM $ 0.000326
+0.08%
$ 1.25 million $ 20,997
Apr 3, 5 PM $ 0.000326
-0.16%
$ 1.25 million $ 21,057
Apr 3, 4 PM $ 0.000326
+0.19%
$ 1.25 million $ 21,075
Apr 3, 3 PM $ 0.000326
+0.11%
$ 1.25 million $ 21,095
Apr 3, 2 PM $ 0.000326
+0.32%
$ 1.25 million $ 21,022
Apr 3, 1 PM $ 0.000325
-0.50%
$ 1.25 million $ 22,433
Apr 3, 12 PM $ 0.000328
+0.01%
$ 1.26 million $ 24,158
Apr 3, 11 AM $ 0.000327
+0.14%
$ 1.26 million $ 24,155
Apr 3, 10 AM $ 0.000327
+0.49%
$ 1.25 million $ 23,978
Apr 3, 9 AM $ 0.000325
-0.07%
$ 1.25 million $ 23,014
Apr 3, 8 AM $ 0.000326
-0.11%
$ 1.25 million $ 23,086
Apr 3, 7 AM $ 0.000326
+0.24%
$ 1.25 million $ 23,035
Apr 3, 6 AM $ 0.000325
-0.02%
$ 1.25 million $ 39,694
Apr 3, 5 AM $ 0.000324
+0.15%
$ 1.24 million $ 32,089
Apr 3, 4 AM $ 0.000323
+0.08%
$ 1.24 million $ 32,091
Apr 3, 3 AM $ 0.000323
+0.41%
$ 1.24 million $ 31,937
Apr 3, 2 AM $ 0.000323
+0.09%
$ 1.24 million $ 31,855
Apr 3, 1 AM $ 0.000324
+0.30%
$ 1.24 million $ 32,261
Apr 3, 12 AM $ 0.000324
+2.10%
$ 1.24 million $ 33,293
Apr 2, 11 PM $ 0.000317
-0.22%
$ 1.22 million $ 30,409
Apr 2, 10 PM $ 0.000318
-0.02%
$ 1.22 million $ 31,391
Apr 2, 9 PM $ 0.000318
-0.55%
$ 1.22 million $ 31,469
Apr 2, 8 PM $ 0.000319
+0.52%
$ 1.22 million $ 30,662
Apr 2, 7 PM $ 0.000317
+0.63%
$ 1.22 million $ 30,528
Apr 2, 6 PM $ 0.000315
-0.55%
$ 1.21 million $ 30,684