Sentinel Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000345
+0.49%
$ 1.32 million $ 3,311
Apr 6, 7 PM $ 0.000343
+0.08%
$ 1.32 million $ 3,300
Apr 6, 6 PM $ 0.000343
+0.59%
$ 1.32 million $ 3,302
Apr 6, 5 PM $ 0.000342
-1.28%
$ 1.31 million $ 3,285
Apr 6, 4 PM $ 0.000346
-0.18%
$ 1.33 million $ 3,318
Apr 6, 3 PM $ 0.000347
+0.78%
$ 1.33 million $ 3,319
Apr 6, 2 PM $ 0.000345
+0.63%
$ 1.33 million $ 3,287
Apr 6, 1 PM $ 0.000343
-0.40%
$ 1.32 million $ 3,342
Apr 6, 12 PM $ 0.000345
+1.04%
$ 1.33 million $ 1,953
Apr 6, 11 AM $ 0.000342
-0.12%
$ 1.31 million $ 1,385
Apr 6, 10 AM $ 0.000343
+1.06%
$ 1.31 million $ 1,388
Apr 6, 9 AM $ 0.00034
+1.08%
$ 1.31 million $ 1,484
Apr 6, 8 AM $ 0.000336
+0.22%
$ 1.29 million $ 1,473
Apr 6, 7 AM $ 0.000336
+0.49%
$ 1.29 million $ 1,466
Apr 6, 6 AM $ 0.000334
-0.37%
$ 1.28 million $ 1,472
Apr 6, 5 AM $ 0.000335
-0.05%
$ 1.29 million $ 1,470
Apr 6, 4 AM $ 0.000335
-0.27%
$ 1.28 million $ 1,467
Apr 6, 3 AM $ 0.000336
+0.04%
$ 1.29 million $ 1,470
Apr 6, 2 AM $ 0.000336
+0.92%
$ 1.29 million $ 1,469
Apr 6, 1 AM $ 0.000333
-0.42%
$ 1.28 million $ 1,480
Apr 6, 12 AM $ 0.000334
+0.53%
$ 1.28 million $ 1,483
Apr 5, 11 PM $ 0.000332
+2.11%
$ 1.27 million $ 1,472
Apr 5, 10 PM $ 0.000323
-0.16%
$ 1.24 million $ 1,438
Apr 5, 9 PM $ 0.000324
-0.44%
$ 1.24 million $ 1,388
Apr 5, 8 PM $ 0.000325
+0.29%
$ 1.25 million $ 1,388
Apr 5, 7 PM $ 0.000325
+0.09%
$ 1.25 million $ 1,388
Apr 5, 6 PM $ 0.000324
+0.02%
$ 1.24 million $ 1,385
Apr 5, 5 PM $ 0.000323
-0.05%
$ 1.24 million $ 1,382
Apr 5, 4 PM $ 0.000323
-0.08%
$ 1.24 million $ 1,383
Apr 5, 3 PM $ 0.000323
+0.71%
$ 1.24 million $ 1,372
Apr 5, 2 PM $ 0.000321
+0.43%
$ 1.23 million $ 1,371
Apr 5, 1 PM $ 0.000319
+0.17%
$ 1.22 million $ 1,364
Apr 5, 12 PM $ 0.00032
-0.22%
$ 1.23 million $ 1,320
Apr 5, 11 AM $ 0.000321
-0.19%
$ 1.23 million $ 1,323
Apr 5, 10 AM $ 0.000321
-0.03%
$ 1.23 million $ 1,323
Apr 5, 9 AM $ 0.000321
-0.89%
$ 1.23 million $ 1,320
Apr 5, 8 AM $ 0.000324
+0.08%
$ 1.24 million $ 38
Apr 5, 7 AM $ 0.000324
+0.01%
$ 1.24 million $ 38
Apr 5, 6 AM $ 0.000324
-0.83%
$ 1.24 million $ 38
Apr 5, 5 AM $ 0.000326
-0.11%
$ 1.25 million $ 24,703
Apr 5, 4 AM $ 0.000327
+0.04%
$ 1.25 million $ 24,703
Apr 5, 3 AM $ 0.000327
-0.02%
$ 1.25 million $ 24,764
Apr 5, 2 AM $ 0.000327
+0.03%
$ 1.26 million $ 24,711
Apr 5, 1 AM $ 0.000327
-0.28%
$ 1.26 million $ 24,747
Apr 5, 12 AM $ 0.000328
+0.02%
$ 1.26 million $ 24,791
Apr 4, 11 PM $ 0.000328
-0.25%
$ 1.26 million $ 24,825
Apr 4, 10 PM $ 0.000329
+0.15%
$ 1.26 million $ 24,863
Apr 4, 9 PM $ 0.000328
+0.16%
$ 1.26 million $ 24,773
Apr 4, 8 PM $ 0.000328
-0.09%
$ 1.26 million $ 24,760
Apr 4, 7 PM $ 0.000329
+0.62%
$ 1.26 million $ 24,871