Sentinel Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000353
+0.62%
$ 1.35 million $ 5,919
Apr 8, 8 PM $ 0.000352
+0.36%
$ 1.35 million $ 5,921
Apr 8, 7 PM $ 0.00035
-0.34%
$ 1.34 million $ 6,267
Apr 8, 6 PM $ 0.000352
-0.78%
$ 1.35 million $ 6,328
Apr 8, 5 PM $ 0.000353
+0.04%
$ 1.35 million $ 6,322
Apr 8, 4 PM $ 0.000353
+0.21%
$ 1.35 million $ 6,162
Apr 8, 3 PM $ 0.000351
-0.09%
$ 1.35 million $ 6,124
Apr 8, 2 PM $ 0.000353
-0.67%
$ 1.36 million $ 6,205
Apr 8, 1 PM $ 0.000359
+1.80%
$ 1.38 million $ 6,185
Apr 8, 12 PM $ 0.000352
+0.27%
$ 1.35 million $ 4,150
Apr 8, 11 AM $ 0.000352
+0.31%
$ 1.35 million $ 4,143
Apr 8, 10 AM $ 0.000352
+0.11%
$ 1.35 million $ 4,157
Apr 8, 9 AM $ 0.000352
-0.06%
$ 1.35 million $ 4,175
Apr 8, 8 AM $ 0.000353
+0.29%
$ 1.35 million $ 4,271
Apr 8, 7 AM $ 0.000353
+0.20%
$ 1.35 million $ 4,264
Apr 8, 6 AM $ 0.000352
-0.51%
$ 1.35 million $ 648
Apr 8, 5 AM $ 0.000354
-0.26%
$ 1.36 million $ 648
Apr 8, 4 AM $ 0.000355
+0.35%
$ 1.36 million $ 551
Apr 8, 3 AM $ 0.000353
+0.19%
$ 1.36 million $ 549
Apr 8, 2 AM $ 0.000353
-0.12%
$ 1.35 million $ 61,677
Apr 8, 1 AM $ 0.000353
-0.03%
$ 1.35 million $ 61,744
Apr 8, 12 AM $ 0.000354
-0.53%
$ 1.36 million $ 61,834
Apr 7, 11 PM $ 0.000358
+3.93%
$ 1.37 million $ 61,408
Apr 7, 10 PM $ 0.000341
+0.65%
$ 1.31 million $ 59,484
Apr 7, 9 PM $ 0.000337
+0.79%
$ 1.29 million $ 59,079
Apr 7, 8 PM $ 0.000335
+0.80%
$ 1.28 million $ 58,325
Apr 7, 7 PM $ 0.000331
-0.12%
$ 1.27 million $ 57,605
Apr 7, 6 PM $ 0.000332
-0.12%
$ 1.27 million $ 57,602
Apr 7, 5 PM $ 0.000331
-0.01%
$ 1.27 million $ 57,244
Apr 7, 4 PM $ 0.00033
+0.32%
$ 1.27 million $ 57,174
Apr 7, 3 PM $ 0.00033
+0.29%
$ 1.27 million $ 56,981
Apr 7, 2 PM $ 0.000329
-0.17%
$ 1.26 million $ 56,828
Apr 7, 1 PM $ 0.00033
+0.25%
$ 1.27 million $ 57,425
Apr 7, 12 PM $ 0.00033
-0.20%
$ 1.27 million $ 58,558
Apr 7, 11 AM $ 0.000331
-0.36%
$ 1.27 million $ 59,333
Apr 7, 10 AM $ 0.000334
-0.97%
$ 1.28 million $ 61,252
Apr 7, 9 AM $ 0.000337
+0.48%
$ 1.29 million $ 61,501
Apr 7, 8 AM $ 0.000335
+0.35%
$ 1.28 million $ 61,006
Apr 7, 7 AM $ 0.000333
+0.06%
$ 1.28 million $ 60,823
Apr 7, 6 AM $ 0.000333
-0.18%
$ 1.28 million $ 60,786
Apr 7, 5 AM $ 0.000334
-0.34%
$ 1.28 million $ 61,075
Apr 7, 4 AM $ 0.000334
-0.01%
$ 1.28 million $ 60,953
Apr 7, 3 AM $ 0.000334
+0.11%
$ 1.28 million $ 60,960
Apr 7, 2 AM $ 0.000334
-0.95%
$ 1.28 million $ 61,227
Apr 7, 1 AM $ 0.000338
-0.06%
$ 1.3 million $ 3,361
Apr 7, 12 AM $ 0.000339
+0.60%
$ 1.3 million $ 3,191
Apr 6, 11 PM $ 0.000335
-1.70%
$ 1.29 million $ 3,160
Apr 6, 10 PM $ 0.000341
-0.35%
$ 1.31 million $ 3,299
Apr 6, 9 PM $ 0.000343
-0.50%
$ 1.31 million $ 3,311
Apr 6, 8 PM $ 0.000345
+0.49%
$ 1.32 million $ 3,311