Sentinel Historical Data

SENT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000349
-0.05%
$ 1.34 million $ 4,057
Apr 10, 9 PM $ 0.000349
-0.17%
$ 1.34 million $ 3,793
Apr 10, 8 PM $ 0.000351
+0.41%
$ 1.35 million $ 3,855
Apr 10, 7 PM $ 0.00035
+0.04%
$ 1.34 million $ 4,295
Apr 10, 6 PM $ 0.00035
+0.24%
$ 1.34 million $ 4,283
Apr 10, 5 PM $ 0.000349
+0.29%
$ 1.34 million $ 4,273
Apr 10, 4 PM $ 0.000349
+0.41%
$ 1.34 million $ 4,254
Apr 10, 3 PM $ 0.000348
-0.22%
$ 1.34 million $ 4,130
Apr 10, 2 PM $ 0.00035
+1.49%
$ 1.34 million $ 4,121
Apr 10, 1 PM $ 0.000346
-0.22%
$ 1.33 million $ 4,089
Apr 10, 12 PM $ 0.000346
-1.48%
$ 1.33 million $ 4,086
Apr 10, 11 AM $ 0.000351
+1.02%
$ 1.35 million $ 2,381
Apr 10, 10 AM $ 0.000347
-0.06%
$ 1.33 million $ 2,361
Apr 10, 9 AM $ 0.000347
+0.31%
$ 1.33 million $ 2,356
Apr 10, 8 AM $ 0.000346
+0.01%
$ 1.33 million $ 2,348
Apr 10, 7 AM $ 0.000346
-0.05%
$ 1.33 million $ 2,352
Apr 10, 6 AM $ 0.000347
-0.38%
$ 1.33 million $ 2,364
Apr 10, 5 AM $ 0.000348
+1.91%
$ 1.34 million $ 703
Apr 10, 4 AM $ 0.000342
+0.14%
$ 1.31 million $ 692
Apr 10, 3 AM $ 0.000341
-0.48%
$ 1.31 million $ 692
Apr 10, 2 AM $ 0.000343
-0.25%
$ 1.31 million $ 694
Apr 10, 1 AM $ 0.000341
-0.24%
$ 1.31 million $ 7,488
Apr 10, 12 AM $ 0.000341
-0.10%
$ 1.31 million $ 7,467
Apr 9, 11 PM $ 0.000341
-0.99%
$ 1.31 million $ 9,759
Apr 9, 10 PM $ 0.000346
+0.25%
$ 1.33 million $ 9,897
Apr 9, 9 PM $ 0.000344
-0.35%
$ 1.32 million $ 9,863
Apr 9, 8 PM $ 0.000346
+0.00%
$ 1.33 million $ 9,810
Apr 9, 7 PM $ 0.000346
+0.20%
$ 1.33 million $ 9,393
Apr 9, 6 PM $ 0.000345
-0.60%
$ 1.33 million $ 9,366
Apr 9, 5 PM $ 0.000346
+0.47%
$ 1.33 million $ 9,465
Apr 9, 4 PM $ 0.000346
-0.04%
$ 1.33 million $ 9,550
Apr 9, 3 PM $ 0.000342
+0.55%
$ 1.31 million $ 9,333
Apr 9, 2 PM $ 0.000338
-0.32%
$ 1.3 million $ 11,173
Apr 9, 1 PM $ 0.000341
-0.20%
$ 1.31 million $ 11,222
Apr 9, 12 PM $ 0.000341
+0.08%
$ 1.31 million $ 11,241
Apr 9, 11 AM $ 0.000341
-0.65%
$ 1.31 million $ 11,262
Apr 9, 10 AM $ 0.000343
+0.29%
$ 1.31 million $ 11,278
Apr 9, 9 AM $ 0.000341
-0.18%
$ 1.31 million $ 11,251
Apr 9, 8 AM $ 0.000341
+0.00%
$ 1.31 million $ 11,224
Apr 9, 7 AM $ 0.000341
+0.14%
$ 1.31 million $ 11,256
Apr 9, 6 AM $ 0.00034
-0.46%
$ 1.31 million $ 14,758
Apr 9, 5 AM $ 0.000341
+0.05%
$ 1.31 million $ 14,724
Apr 9, 4 AM $ 0.000341
+0.02%
$ 1.31 million $ 14,828
Apr 9, 3 AM $ 0.000341
-0.05%
$ 1.31 million $ 14,838
Apr 9, 2 AM $ 0.000341
+0.35%
$ 1.31 million $ 14,810
Apr 9, 1 AM $ 0.000339
-2.05%
$ 1.3 million $ 8,083
Apr 9, 12 AM $ 0.000347
-0.06%
$ 1.33 million $ 5,856
Apr 8, 11 PM $ 0.000347
-0.65%
$ 1.33 million $ 5,858
Apr 8, 10 PM $ 0.000348
-1.05%
$ 1.34 million $ 5,904
Apr 8, 9 PM $ 0.000353
+0.62%
$ 1.35 million $ 5,919