Sentinel Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00034
-0.26%
$ 1.31 million $ 865
Apr 12, 10 PM $ 0.00034
-1.07%
$ 1.3 million $ 937
Apr 12, 9 PM $ 0.000343
-0.14%
$ 1.32 million $ 942
Apr 12, 8 PM $ 0.000341
-0.10%
$ 1.31 million $ 936
Apr 12, 7 PM $ 0.000342
+0.02%
$ 1.31 million $ 844
Apr 12, 6 PM $ 0.000341
+0.32%
$ 1.31 million $ 845
Apr 12, 5 PM $ 0.00034
+0.38%
$ 1.31 million $ 839
Apr 12, 4 PM $ 0.000339
+0.18%
$ 1.3 million $ 906
Apr 12, 3 PM $ 0.000338
-0.13%
$ 1.3 million $ 904
Apr 12, 2 PM $ 0.00034
+0.08%
$ 1.3 million $ 1,638
Apr 12, 1 PM $ 0.00034
-0.55%
$ 1.31 million $ 1,642
Apr 12, 12 PM $ 0.000342
+0.02%
$ 1.31 million $ 1,648
Apr 12, 11 AM $ 0.000342
-0.39%
$ 1.31 million $ 1,649
Apr 12, 10 AM $ 0.000343
+0.60%
$ 1.32 million $ 1,657
Apr 12, 9 AM $ 0.000342
-0.14%
$ 1.31 million $ 971
Apr 12, 8 AM $ 0.000342
-0.02%
$ 1.31 million $ 1,023
Apr 12, 7 AM $ 0.000342
-0.03%
$ 1.31 million $ 1,252
Apr 12, 6 AM $ 0.000342
+0.14%
$ 1.31 million $ 1,255
Apr 12, 5 AM $ 0.000342
+0.19%
$ 1.31 million $ 1,250
Apr 12, 4 AM $ 0.000341
-0.22%
$ 1.31 million $ 1,255
Apr 12, 3 AM $ 0.000342
-0.29%
$ 1.31 million $ 1,279
Apr 12, 2 AM $ 0.000343
-0.20%
$ 1.32 million $ 1,282
Apr 12, 1 AM $ 0.000352
+0.06%
$ 1.35 million $ 1,315
Apr 12, 12 AM $ 0.000352
-0.12%
$ 1.35 million $ 1,315
Apr 11, 11 PM $ 0.000353
-0.37%
$ 1.35 million $ 1,315
Apr 11, 10 PM $ 0.000355
+0.25%
$ 1.36 million $ 1,326
Apr 11, 9 PM $ 0.000354
+0.13%
$ 1.36 million $ 1,545
Apr 11, 8 PM $ 0.000355
-0.66%
$ 1.36 million $ 1,550
Apr 11, 7 PM $ 0.000357
+1.07%
$ 1.37 million $ 1,472
Apr 11, 6 PM $ 0.000349
+0.10%
$ 1.34 million $ 1,437
Apr 11, 5 PM $ 0.000348
-0.09%
$ 1.34 million $ 1,434
Apr 11, 4 PM $ 0.000346
+0.02%
$ 1.33 million $ 1,361
Apr 11, 3 PM $ 0.000347
+0.38%
$ 1.33 million $ 1,596
Apr 11, 2 PM $ 0.000345
+0.09%
$ 1.33 million $ 1,595
Apr 11, 1 PM $ 0.000345
-0.86%
$ 1.32 million $ 1,547
Apr 11, 12 PM $ 0.000347
+0.01%
$ 1.33 million $ 2,591
Apr 11, 11 AM $ 0.000347
+0.02%
$ 1.33 million $ 2,587
Apr 11, 10 AM $ 0.000347
-0.09%
$ 1.33 million $ 2,586
Apr 11, 9 AM $ 0.000348
+0.47%
$ 1.34 million $ 2,583
Apr 11, 8 AM $ 0.000346
+0.09%
$ 1.33 million $ 2,528
Apr 11, 7 AM $ 0.000347
-0.12%
$ 1.33 million $ 2,528
Apr 11, 6 AM $ 0.000347
-0.13%
$ 1.33 million $ 3,955
Apr 11, 5 AM $ 0.000347
-0.24%
$ 1.33 million $ 3,958
Apr 11, 4 AM $ 0.000348
-0.20%
$ 1.34 million $ 3,952
Apr 11, 3 AM $ 0.000349
+0.05%
$ 1.34 million $ 3,949
Apr 11, 2 AM $ 0.000349
+0.35%
$ 1.34 million $ 3,943
Apr 11, 1 AM $ 0.000348
+0.12%
$ 1.33 million $ 3,929
Apr 11, 12 AM $ 0.000348
-0.25%
$ 1.33 million $ 3,937
Apr 10, 11 PM $ 0.000348
+0.07%
$ 1.34 million $ 4,038
Apr 10, 10 PM $ 0.000349
-0.05%
$ 1.34 million $ 4,057