Sentinel Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000356
+0.55%
$ 1.36 million $ 10,156
Apr 14, 11 PM $ 0.000353
+0.26%
$ 1.35 million $ 11,162
Apr 14, 10 PM $ 0.000353
-0.14%
$ 1.36 million $ 10,929
Apr 14, 9 PM $ 0.000354
+0.26%
$ 1.36 million $ 10,867
Apr 14, 8 PM $ 0.000352
+0.04%
$ 1.35 million $ 10,406
Apr 14, 7 PM $ 0.000352
-0.56%
$ 1.35 million $ 10,664
Apr 14, 6 PM $ 0.000355
+0.12%
$ 1.36 million $ 10,751
Apr 14, 5 PM $ 0.000355
-0.59%
$ 1.36 million $ 10,605
Apr 14, 4 PM $ 0.000357
-1.84%
$ 1.37 million $ 10,693
Apr 14, 3 PM $ 0.000361
-1.09%
$ 1.38 million $ 8,947
Apr 14, 2 PM $ 0.000368
-0.78%
$ 1.41 million $ 8,007
Apr 14, 1 PM $ 0.000369
+0.17%
$ 1.42 million $ 8,074
Apr 14, 12 PM $ 0.000369
+0.02%
$ 1.42 million $ 7,918
Apr 14, 11 AM $ 0.000364
-0.24%
$ 1.4 million $ 6,164
Apr 14, 10 AM $ 0.000366
-0.18%
$ 1.4 million $ 6,190
Apr 14, 9 AM $ 0.000367
+0.56%
$ 1.41 million $ 6,356
Apr 14, 8 AM $ 0.000363
+0.30%
$ 1.39 million $ 6,354
Apr 14, 7 AM $ 0.000363
+0.50%
$ 1.39 million $ 6,364
Apr 14, 6 AM $ 0.000361
+0.22%
$ 1.39 million $ 6,308
Apr 14, 5 AM $ 0.000361
-0.46%
$ 1.39 million $ 4,180
Apr 14, 4 AM $ 0.000363
-0.07%
$ 1.39 million $ 3,510
Apr 14, 3 AM $ 0.000363
-0.39%
$ 1.39 million $ 3,513
Apr 14, 2 AM $ 0.000364
+0.15%
$ 1.4 million $ 3,551
Apr 14, 1 AM $ 0.000363
-0.26%
$ 1.39 million $ 3,537
Apr 14, 12 AM $ 0.000363
-1.04%
$ 1.39 million $ 3,543
Apr 13, 11 PM $ 0.000369
+2.48%
$ 1.42 million $ 2,428
Apr 13, 10 PM $ 0.000357
+3.00%
$ 1.37 million $ 1,388
Apr 13, 9 PM $ 0.000346
-0.01%
$ 1.33 million $ 1,369
Apr 13, 8 PM $ 0.000346
-0.03%
$ 1.33 million $ 1,444
Apr 13, 7 PM $ 0.000345
+0.55%
$ 1.32 million $ 1,515
Apr 13, 6 PM $ 0.000341
-0.83%
$ 1.31 million $ 1,517
Apr 13, 5 PM $ 0.000344
+0.23%
$ 1.32 million $ 1,230
Apr 13, 4 PM $ 0.000343
+0.93%
$ 1.32 million $ 1,224
Apr 13, 3 PM $ 0.000341
-0.44%
$ 1.31 million $ 1,226
Apr 13, 2 PM $ 0.00034
+1.15%
$ 1.31 million $ 1,219
Apr 13, 1 PM $ 0.000338
+0.77%
$ 1.3 million $ 1,214
Apr 13, 12 PM $ 0.000336
-0.33%
$ 1.29 million $ 1,217
Apr 13, 11 AM $ 0.000337
+0.16%
$ 1.29 million $ 1,216
Apr 13, 10 AM $ 0.000336
-0.24%
$ 1.29 million $ 1,230
Apr 13, 9 AM $ 0.00034
+0.36%
$ 1.3 million $ 916
Apr 13, 8 AM $ 0.000339
-0.07%
$ 1.3 million $ 914
Apr 13, 7 AM $ 0.000339
-0.60%
$ 1.3 million $ 883
Apr 13, 6 AM $ 0.000341
+0.54%
$ 1.31 million $ 884
Apr 13, 5 AM $ 0.00034
-0.34%
$ 1.3 million $ 892
Apr 13, 4 AM $ 0.000341
+0.06%
$ 1.31 million $ 895
Apr 13, 3 AM $ 0.000341
-0.03%
$ 1.31 million $ 894
Apr 13, 2 AM $ 0.000342
-0.06%
$ 1.31 million $ 896
Apr 13, 1 AM $ 0.000342
+0.19%
$ 1.31 million $ 870
Apr 13, 12 AM $ 0.000342
+0.48%
$ 1.31 million $ 867
Apr 12, 11 PM $ 0.00034
-0.26%
$ 1.31 million $ 865