Sentinel Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000361
-0.30%
$ 1.38 million $ 34,814
Apr 16, 11 PM $ 0.000361
+0.19%
$ 1.38 million $ 34,832
Apr 16, 10 PM $ 0.00036
+0.11%
$ 1.38 million $ 34,841
Apr 16, 9 PM $ 0.00036
-0.20%
$ 1.38 million $ 4,227
Apr 16, 8 PM $ 0.000361
-0.26%
$ 1.39 million $ 4,237
Apr 16, 7 PM $ 0.00036
+0.05%
$ 1.38 million $ 4,202
Apr 16, 6 PM $ 0.000359
+0.00%
$ 1.38 million $ 4,459
Apr 16, 5 PM $ 0.000359
+0.03%
$ 1.38 million $ 4,435
Apr 16, 4 PM $ 0.00036
+0.36%
$ 1.38 million $ 4,455
Apr 16, 3 PM $ 0.000356
+0.82%
$ 1.37 million $ 1,135
Apr 16, 2 PM $ 0.000352
-1.84%
$ 1.35 million $ 1,127
Apr 16, 1 PM $ 0.00036
+0.34%
$ 1.38 million $ 1,144
Apr 16, 12 PM $ 0.000359
+0.34%
$ 1.38 million $ 1,144
Apr 16, 11 AM $ 0.000358
-0.02%
$ 1.37 million $ 1,189
Apr 16, 10 AM $ 0.000358
-0.16%
$ 1.37 million $ 1,148
Apr 16, 9 AM $ 0.000359
+0.16%
$ 1.38 million $ 1,025
Apr 16, 8 AM $ 0.000358
-0.37%
$ 1.38 million $ 1,022
Apr 16, 7 AM $ 0.00036
-0.04%
$ 1.38 million $ 2,428
Apr 16, 6 AM $ 0.000361
-0.10%
$ 1.38 million $ 2,433
Apr 16, 5 AM $ 0.000361
-0.12%
$ 1.39 million $ 2,438
Apr 16, 4 AM $ 0.000361
-0.14%
$ 1.39 million $ 2,445
Apr 16, 3 AM $ 0.000362
-0.22%
$ 1.39 million $ 2,446
Apr 16, 2 AM $ 0.000361
+0.17%
$ 1.39 million $ 2,403
Apr 16, 1 AM $ 0.000361
-0.34%
$ 1.38 million $ 2,277
Apr 16, 12 AM $ 0.000361
+0.08%
$ 1.39 million $ 2,281
Apr 15, 11 PM $ 0.000361
-0.67%
$ 1.39 million $ 2,281
Apr 15, 10 PM $ 0.000363
+0.43%
$ 1.39 million $ 2,639
Apr 15, 9 PM $ 0.000361
-0.23%
$ 1.38 million $ 2,616
Apr 15, 8 PM $ 0.000362
-0.61%
$ 1.39 million $ 3,059
Apr 15, 7 PM $ 0.000363
+0.47%
$ 1.39 million $ 3,112
Apr 15, 6 PM $ 0.00036
+0.90%
$ 1.38 million $ 3,097
Apr 15, 5 PM $ 0.000358
+0.59%
$ 1.38 million $ 2,423
Apr 15, 4 PM $ 0.000357
+0.52%
$ 1.37 million $ 4,202
Apr 15, 3 PM $ 0.000356
+0.24%
$ 1.37 million $ 4,202
Apr 15, 2 PM $ 0.000357
+0.85%
$ 1.37 million $ 4,167
Apr 15, 1 PM $ 0.000355
-0.20%
$ 1.36 million $ 5,352
Apr 15, 12 PM $ 0.000355
+0.16%
$ 1.36 million $ 5,355
Apr 15, 11 AM $ 0.000354
+0.25%
$ 1.36 million $ 6,905
Apr 15, 10 AM $ 0.000353
-0.26%
$ 1.35 million $ 6,892
Apr 15, 9 AM $ 0.000353
-0.27%
$ 1.36 million $ 7,752
Apr 15, 8 AM $ 0.000354
+0.49%
$ 1.36 million $ 7,734
Apr 15, 7 AM $ 0.000352
-0.18%
$ 1.35 million $ 8,451
Apr 15, 6 AM $ 0.000353
+0.03%
$ 1.35 million $ 8,442
Apr 15, 5 AM $ 0.000353
-0.38%
$ 1.36 million $ 8,487
Apr 15, 4 AM $ 0.000355
+0.27%
$ 1.36 million $ 9,163
Apr 15, 3 AM $ 0.000354
+0.27%
$ 1.36 million $ 9,127
Apr 15, 2 AM $ 0.000354
-0.49%
$ 1.36 million $ 9,176
Apr 15, 1 AM $ 0.000355
+0.09%
$ 1.36 million $ 9,189
Apr 15, 12 AM $ 0.000356
+0.55%
$ 1.36 million $ 10,156
Apr 14, 11 PM $ 0.000353
+0.26%
$ 1.35 million $ 11,162