Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000119
-0.43%
$ 457,812 $ 74
Jun 12, 11 AM $ 0.00012
-0.17%
$ 459,203 $ 74
Jun 12, 10 AM $ 0.00012
-0.36%
$ 460,122 $ 74
Jun 12, 9 AM $ 0.00012
+0.57%
$ 461,770 $ 74
Jun 12, 8 AM $ 0.00012
+0.79%
$ 459,201 $ 74
Jun 12, 7 AM $ 0.000119
+0.19%
$ 455,629 $ 73
Jun 12, 6 AM $ 0.000118
-0.63%
$ 453,859 $ 274
Jun 12, 5 AM $ 0.000119
-0.79%
$ 457,028 $ 276
Jun 12, 4 AM $ 0.00012
+0.37%
$ 460,653 $ 277
Jun 12, 3 AM $ 0.00012
-0.20%
$ 459,040 $ 276
Jun 12, 2 AM $ 0.00012
+0.35%
$ 459,593 $ 276
Jun 12, 1 AM $ 0.000119
-0.73%
$ 456,610 $ 276
Jun 12, 12 AM $ 0.00012
+0.15%
$ 459,933 $ 276
Jun 11, 11 PM $ 0.00012
+0.03%
$ 459,349 $ 276
Jun 11, 10 PM $ 0.00012
-0.08%
$ 460,347 $ 277
Jun 11, 9 PM $ 0.00012
+0.44%
$ 460,292 $ 2,627
Jun 11, 8 PM $ 0.000119
-0.82%
$ 457,878 $ 2,613
Jun 11, 7 PM $ 0.000121
+0.31%
$ 462,432 $ 2,661
Jun 11, 6 PM $ 0.00012
-0.01%
$ 462,052 $ 2,663
Jun 11, 5 PM $ 0.00012
+2.04%
$ 459,325 $ 2,585
Jun 11, 4 PM $ 0.000117
-0.05%
$ 450,150 $ 2,601
Jun 11, 3 PM $ 0.000118
-0.23%
$ 452,058 $ 2,605
Jun 11, 2 PM $ 0.000118
-0.48%
$ 452,292 $ 2,576
Jun 11, 1 PM $ 0.000118
-0.07%
$ 452,234 $ 2,587
Jun 11, 12 PM $ 0.000118
-1.13%
$ 451,872 $ 2,590
Jun 11, 11 AM $ 0.000119
+0.19%
$ 455,871 $ 3,149
Jun 11, 10 AM $ 0.000118
-0.15%
$ 454,335 $ 3,144
Jun 11, 9 AM $ 0.000119
-0.05%
$ 454,968 $ 3,145
Jun 11, 8 AM $ 0.000119
+0.42%
$ 455,433 $ 3,152
Jun 11, 7 AM $ 0.000118
-0.12%
$ 453,130 $ 3,143
Jun 11, 6 AM $ 0.000119
+1.03%
$ 455,175 $ 3,139
Jun 11, 5 AM $ 0.000118
-0.38%
$ 451,110 $ 2,921
Jun 11, 4 AM $ 0.000118
-0.07%
$ 452,267 $ 2,925
Jun 11, 3 AM $ 0.000117
+0.28%
$ 449,681 $ 2,904
Jun 11, 2 AM $ 0.000116
-0.49%
$ 446,755 $ 2,897
Jun 11, 1 AM $ 0.000117
+0.95%
$ 449,442 $ 2,906
Jun 11, 12 AM $ 0.000116
+0.40%
$ 444,912 $ 2,905
Jun 10, 11 PM $ 0.000116
+0.27%
$ 443,333 $ 2,888
Jun 10, 10 PM $ 0.000115
+0.62%
$ 442,611 $ 2,872
Jun 10, 9 PM $ 0.000116
-0.35%
$ 443,454 $ 2,887
Jun 10, 8 PM $ 0.000116
-3.83%
$ 445,648 $ 2,912
Jun 10, 7 PM $ 0.000121
+0.15%
$ 463,640 $ 605
Jun 10, 6 PM $ 0.00012
-0.30%
$ 462,029 $ 578
Jun 10, 5 PM $ 0.00012
-0.92%
$ 461,601 $ 581
Jun 10, 4 PM $ 0.000122
-0.48%
$ 467,837 $ 585
Jun 10, 3 PM $ 0.000122
+0.50%
$ 468,922 $ 585
Jun 10, 2 PM $ 0.000122
-0.58%
$ 467,284 $ 585
Jun 10, 1 PM $ 0.000123
+1.30%
$ 471,141 $ 826
Jun 10, 12 PM $ 0.000121
+1.10%
$ 465,281 $ 3,270
Jun 10, 11 AM $ 0.00012
+0.41%
$ 460,059 $ 3,258