Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000362
-0.03%
$ 1.39 million $ 28,651
Apr 19, 12 AM $ 0.000363
-0.22%
$ 1.39 million $ 28,723
Apr 18, 11 PM $ 0.000364
+0.04%
$ 1.4 million $ 28,774
Apr 18, 10 PM $ 0.000363
+0.43%
$ 1.39 million $ 28,222
Apr 18, 9 PM $ 0.000362
-0.05%
$ 1.39 million $ 28,153
Apr 18, 8 PM $ 0.000361
+0.08%
$ 1.39 million $ 28,123
Apr 18, 7 PM $ 0.000362
+0.23%
$ 1.39 million $ 28,170
Apr 18, 6 PM $ 0.000361
+0.08%
$ 1.39 million $ 27,219
Apr 18, 5 PM $ 0.000361
-0.15%
$ 1.38 million $ 27,387
Apr 18, 4 PM $ 0.000362
+0.29%
$ 1.39 million $ 27,453
Apr 18, 3 PM $ 0.000361
+0.19%
$ 1.39 million $ 27,426
Apr 18, 2 PM $ 0.00036
+0.30%
$ 1.38 million $ 27,336
Apr 18, 1 PM $ 0.00036
-0.05%
$ 1.38 million $ 53,436
Apr 18, 12 PM $ 0.00036
+0.35%
$ 1.38 million $ 54,297
Apr 18, 11 AM $ 0.00036
-0.14%
$ 1.38 million $ 54,213
Apr 18, 10 AM $ 0.000361
-0.69%
$ 1.38 million $ 54,340
Apr 18, 9 AM $ 0.000363
+0.14%
$ 1.39 million $ 54,700
Apr 18, 8 AM $ 0.000365
-0.78%
$ 1.4 million $ 55,232
Apr 18, 7 AM $ 0.000368
-0.22%
$ 1.41 million $ 55,497
Apr 18, 6 AM $ 0.000368
+0.16%
$ 1.41 million $ 55,451
Apr 18, 5 AM $ 0.000368
+0.13%
$ 1.41 million $ 28,946
Apr 18, 4 AM $ 0.000367
-0.13%
$ 1.41 million $ 28,922
Apr 18, 3 AM $ 0.000368
-0.16%
$ 1.41 million $ 28,404
Apr 18, 2 AM $ 0.000368
+0.03%
$ 1.41 million $ 28,812
Apr 18, 1 AM $ 0.000369
+0.33%
$ 1.41 million $ 28,874
Apr 18, 12 AM $ 0.000368
+0.06%
$ 1.41 million $ 28,780
Apr 17, 11 PM $ 0.000368
-0.65%
$ 1.41 million $ 28,898
Apr 17, 10 PM $ 0.00037
+0.20%
$ 1.42 million $ 28,895
Apr 17, 9 PM $ 0.00037
+0.35%
$ 1.42 million $ 60,295
Apr 17, 8 PM $ 0.000369
-0.02%
$ 1.42 million $ 60,374
Apr 17, 7 PM $ 0.000369
-0.13%
$ 1.42 million $ 60,156
Apr 17, 6 PM $ 0.000368
-0.40%
$ 1.41 million $ 60,665
Apr 17, 5 PM $ 0.000369
-1.28%
$ 1.41 million $ 60,769
Apr 17, 4 PM $ 0.000372
+0.41%
$ 1.43 million $ 64,411
Apr 17, 3 PM $ 0.000371
-0.13%
$ 1.42 million $ 64,386
Apr 17, 2 PM $ 0.00037
+0.88%
$ 1.42 million $ 64,000
Apr 17, 1 PM $ 0.000366
+1.79%
$ 1.4 million $ 36,769
Apr 17, 12 PM $ 0.00036
+0.40%
$ 1.38 million $ 35,489
Apr 17, 11 AM $ 0.000359
+0.51%
$ 1.38 million $ 35,379
Apr 17, 10 AM $ 0.000358
-0.23%
$ 1.38 million $ 35,638
Apr 17, 9 AM $ 0.000361
+0.65%
$ 1.38 million $ 35,622
Apr 17, 8 AM $ 0.000357
+0.22%
$ 1.37 million $ 35,361
Apr 17, 7 AM $ 0.000357
+0.45%
$ 1.37 million $ 35,313
Apr 17, 6 AM $ 0.000355
+0.12%
$ 1.36 million $ 35,059
Apr 17, 5 AM $ 0.000355
-0.69%
$ 1.36 million $ 34,949
Apr 17, 4 AM $ 0.000357
+0.06%
$ 1.37 million $ 34,680
Apr 17, 3 AM $ 0.000357
-0.13%
$ 1.37 million $ 34,748
Apr 17, 2 AM $ 0.000357
-0.54%
$ 1.37 million $ 34,654
Apr 17, 1 AM $ 0.000358
-0.58%
$ 1.38 million $ 34,841
Apr 17, 12 AM $ 0.000361
-0.30%
$ 1.38 million $ 34,814