Sentinel Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000353
-0.14%
$ 1.35 million $ 2,137
Apr 21, 2 AM $ 0.000354
-0.46%
$ 1.36 million $ 2,142
Apr 21, 1 AM $ 0.000355
+0.17%
$ 1.36 million $ 2,153
Apr 21, 12 AM $ 0.000354
+0.10%
$ 1.36 million $ 2,134
Apr 20, 11 PM $ 0.000354
+0.33%
$ 1.36 million $ 1,708
Apr 20, 10 PM $ 0.000352
+0.05%
$ 1.35 million $ 1,699
Apr 20, 9 PM $ 0.000352
-0.35%
$ 1.35 million $ 1,700
Apr 20, 8 PM $ 0.000354
+0.15%
$ 1.36 million $ 1,705
Apr 20, 7 PM $ 0.000354
-0.24%
$ 1.36 million $ 3,041
Apr 20, 6 PM $ 0.000353
+0.62%
$ 1.36 million $ 3,465
Apr 20, 5 PM $ 0.000351
+0.38%
$ 1.35 million $ 3,437
Apr 20, 4 PM $ 0.000351
-0.16%
$ 1.35 million $ 2,918
Apr 20, 3 PM $ 0.000352
+0.54%
$ 1.35 million $ 2,694
Apr 20, 2 PM $ 0.000352
-0.04%
$ 1.35 million $ 3,469
Apr 20, 1 PM $ 0.000352
+0.10%
$ 1.35 million $ 3,498
Apr 20, 12 PM $ 0.000352
+0.34%
$ 1.35 million $ 3,487
Apr 20, 11 AM $ 0.000351
-0.14%
$ 1.35 million $ 3,482
Apr 20, 10 AM $ 0.000352
+0.41%
$ 1.35 million $ 3,170
Apr 20, 9 AM $ 0.00035
+0.36%
$ 1.34 million $ 3,155
Apr 20, 8 AM $ 0.000349
+0.09%
$ 1.34 million $ 4,300
Apr 20, 7 AM $ 0.000351
+1.37%
$ 1.35 million $ 4,275
Apr 20, 6 AM $ 0.000345
+0.39%
$ 1.33 million $ 4,534
Apr 20, 5 AM $ 0.000344
-0.61%
$ 1.32 million $ 4,536
Apr 20, 4 AM $ 0.000346
+0.03%
$ 1.33 million $ 4,558
Apr 20, 3 AM $ 0.000346
+0.12%
$ 1.33 million $ 4,501
Apr 20, 2 AM $ 0.000346
-0.55%
$ 1.33 million $ 4,500
Apr 20, 1 AM $ 0.000346
+0.26%
$ 1.33 million $ 4,513
Apr 20, 12 AM $ 0.000345
+0.39%
$ 1.32 million $ 4,487
Apr 19, 11 PM $ 0.000344
-0.76%
$ 1.32 million $ 4,491
Apr 19, 10 PM $ 0.000345
-1.16%
$ 1.32 million $ 4,394
Apr 19, 9 PM $ 0.000348
-0.11%
$ 1.34 million $ 4,438
Apr 19, 8 PM $ 0.000349
-0.26%
$ 1.34 million $ 4,461
Apr 19, 7 PM $ 0.000351
+0.37%
$ 1.35 million $ 4,471
Apr 19, 6 PM $ 0.000349
-0.54%
$ 1.34 million $ 3,480
Apr 19, 5 PM $ 0.000351
-0.34%
$ 1.35 million $ 3,504
Apr 19, 4 PM $ 0.000352
-0.17%
$ 1.35 million $ 3,536
Apr 19, 3 PM $ 0.000355
-0.61%
$ 1.36 million $ 3,550
Apr 19, 2 PM $ 0.000357
-0.12%
$ 1.37 million $ 2,801
Apr 19, 1 PM $ 0.000358
+0.76%
$ 1.37 million $ 2,807
Apr 19, 12 PM $ 0.000356
+0.10%
$ 1.36 million $ 2,802
Apr 19, 11 AM $ 0.000355
+0.51%
$ 1.36 million $ 2,794
Apr 19, 10 AM $ 0.000353
-0.03%
$ 1.35 million $ 2,775
Apr 19, 9 AM $ 0.000353
-0.99%
$ 1.36 million $ 1,724
Apr 19, 8 AM $ 0.000357
+0.17%
$ 1.37 million $ 1,739
Apr 19, 7 AM $ 0.000355
-1.04%
$ 1.36 million $ 1,636
Apr 19, 6 AM $ 0.000359
-0.25%
$ 1.38 million $ 28,142
Apr 19, 5 AM $ 0.00036
-0.01%
$ 1.38 million $ 27,982
Apr 19, 4 AM $ 0.000362
-0.03%
$ 1.39 million $ 28,623
Apr 19, 3 AM $ 0.000362
-0.08%
$ 1.39 million $ 28,567
Apr 19, 2 AM $ 0.000361
-0.37%
$ 1.38 million $ 28,641