Sentinel Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000355
-0.16%
$ 1.36 million $ 1,550
Apr 23, 4 AM $ 0.000356
+0.29%
$ 1.37 million $ 1,547
Apr 23, 3 AM $ 0.000354
-0.52%
$ 1.36 million $ 1,545
Apr 23, 2 AM $ 0.00036
-0.44%
$ 1.38 million $ 788
Apr 23, 1 AM $ 0.000361
-0.47%
$ 1.39 million $ 790
Apr 23, 12 AM $ 0.000363
-0.29%
$ 1.39 million $ 698
Apr 22, 11 PM $ 0.000365
-0.39%
$ 1.4 million $ 708
Apr 22, 10 PM $ 0.000367
-0.30%
$ 1.41 million $ 35,179
Apr 22, 9 PM $ 0.000367
+0.11%
$ 1.41 million $ 35,039
Apr 22, 8 PM $ 0.000367
+0.06%
$ 1.41 million $ 35,124
Apr 22, 7 PM $ 0.000368
+0.23%
$ 1.41 million $ 35,044
Apr 22, 6 PM $ 0.000367
+0.01%
$ 1.41 million $ 35,141
Apr 22, 5 PM $ 0.000366
+0.13%
$ 1.41 million $ 35,030
Apr 22, 4 PM $ 0.000366
-0.61%
$ 1.41 million $ 35,183
Apr 22, 3 PM $ 0.000367
+0.03%
$ 1.41 million $ 35,117
Apr 22, 2 PM $ 0.000369
+0.03%
$ 1.42 million $ 35,430
Apr 22, 1 PM $ 0.000369
+0.22%
$ 1.42 million $ 35,191
Apr 22, 12 PM $ 0.000368
+0.29%
$ 1.41 million $ 35,015
Apr 22, 11 AM $ 0.000367
+0.05%
$ 1.41 million $ 34,842
Apr 22, 10 AM $ 0.000366
-0.18%
$ 1.41 million $ 34,676
Apr 22, 9 AM $ 0.000367
+0.31%
$ 1.41 million $ 34,693
Apr 22, 8 AM $ 0.000366
-0.18%
$ 1.41 million $ 34,691
Apr 22, 7 AM $ 0.000366
-0.19%
$ 1.41 million $ 34,774
Apr 22, 6 AM $ 0.000367
-0.18%
$ 1.41 million $ 34,723
Apr 22, 5 AM $ 0.000367
+1.05%
$ 1.41 million $ 34,341
Apr 22, 4 AM $ 0.000363
-0.04%
$ 1.39 million $ 34,300
Apr 22, 3 AM $ 0.000363
+0.22%
$ 1.39 million $ 34,418
Apr 22, 2 AM $ 0.000361
+1.56%
$ 1.38 million $ 33,509
Apr 22, 1 AM $ 0.000355
-0.47%
$ 1.36 million $ 33,396
Apr 22, 12 AM $ 0.000356
+0.06%
$ 1.37 million $ 34,390
Apr 21, 11 PM $ 0.000355
+0.29%
$ 1.36 million $ 34,253
Apr 21, 10 PM $ 0.000353
-0.16%
$ 1.36 million $ 1,070
Apr 21, 9 PM $ 0.000354
-0.15%
$ 1.36 million $ 998
Apr 21, 8 PM $ 0.000355
+1.19%
$ 1.36 million $ 1,001
Apr 21, 7 PM $ 0.000356
+0.85%
$ 1.37 million $ 1,050
Apr 21, 6 PM $ 0.000353
-0.35%
$ 1.35 million $ 1,045
Apr 21, 5 PM $ 0.000351
-0.85%
$ 1.35 million $ 1,570
Apr 21, 4 PM $ 0.000354
+0.38%
$ 1.36 million $ 1,580
Apr 21, 3 PM $ 0.000352
-0.89%
$ 1.35 million $ 1,774
Apr 21, 2 PM $ 0.000354
+0.21%
$ 1.36 million $ 1,775
Apr 21, 1 PM $ 0.000353
+0.37%
$ 1.36 million $ 1,773
Apr 21, 12 PM $ 0.000355
-0.26%
$ 1.36 million $ 1,783
Apr 21, 11 AM $ 0.000356
-0.17%
$ 1.37 million $ 1,783
Apr 21, 10 AM $ 0.000356
+0.17%
$ 1.37 million $ 2,107
Apr 21, 9 AM $ 0.000355
-0.26%
$ 1.36 million $ 2,105
Apr 21, 8 AM $ 0.000356
+0.02%
$ 1.36 million $ 2,097
Apr 21, 7 AM $ 0.000355
+0.09%
$ 1.36 million $ 2,095
Apr 21, 6 AM $ 0.000354
-0.20%
$ 1.36 million $ 2,092
Apr 21, 5 AM $ 0.000355
+0.37%
$ 1.36 million $ 2,097
Apr 21, 4 AM $ 0.000353
+0.07%
$ 1.36 million $ 2,140