Sentinel Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000335
+0.02%
$ 1.29 million $ 4,094
Apr 25, 6 AM $ 0.000335
+0.04%
$ 1.29 million $ 4,094
Apr 25, 5 AM $ 0.000335
-0.07%
$ 1.29 million $ 4,853
Apr 25, 4 AM $ 0.000335
-0.07%
$ 1.29 million $ 4,861
Apr 25, 3 AM $ 0.000335
-0.02%
$ 1.29 million $ 4,860
Apr 25, 2 AM $ 0.000335
-0.06%
$ 1.29 million $ 4,859
Apr 25, 1 AM $ 0.000335
+0.31%
$ 1.29 million $ 4,860
Apr 25, 12 AM $ 0.000334
-0.08%
$ 1.28 million $ 4,665
Apr 24, 11 PM $ 0.000334
-0.24%
$ 1.28 million $ 4,854
Apr 24, 10 PM $ 0.000335
-0.29%
$ 1.29 million $ 4,857
Apr 24, 9 PM $ 0.000336
-0.37%
$ 1.29 million $ 4,860
Apr 24, 8 PM $ 0.000337
+0.08%
$ 1.29 million $ 5,529
Apr 24, 7 PM $ 0.000337
+0.13%
$ 1.29 million $ 5,536
Apr 24, 6 PM $ 0.000336
+0.01%
$ 1.29 million $ 5,519
Apr 24, 5 PM $ 0.000336
-0.38%
$ 1.29 million $ 5,089
Apr 24, 4 PM $ 0.000338
-0.17%
$ 1.3 million $ 5,097
Apr 24, 3 PM $ 0.000337
-0.85%
$ 1.29 million $ 4,084
Apr 24, 2 PM $ 0.00034
-0.01%
$ 1.3 million $ 4,117
Apr 24, 1 PM $ 0.000341
+0.22%
$ 1.31 million $ 4,144
Apr 24, 12 PM $ 0.000341
-0.20%
$ 1.31 million $ 4,149
Apr 24, 11 AM $ 0.000342
+0.59%
$ 1.31 million $ 4,147
Apr 24, 10 AM $ 0.000342
-0.76%
$ 1.31 million $ 4,142
Apr 24, 9 AM $ 0.000344
-0.32%
$ 1.32 million $ 2,236
Apr 24, 8 AM $ 0.000345
+0.05%
$ 1.32 million $ 2,246
Apr 24, 7 AM $ 0.000345
+0.09%
$ 1.32 million $ 2,240
Apr 24, 6 AM $ 0.000345
-0.16%
$ 1.32 million $ 2,270
Apr 24, 5 AM $ 0.000344
-0.54%
$ 1.32 million $ 2,174
Apr 24, 4 AM $ 0.000346
-0.17%
$ 1.33 million $ 1,407
Apr 24, 3 AM $ 0.000346
-0.77%
$ 1.33 million $ 1,409
Apr 24, 2 AM $ 0.000349
-0.15%
$ 1.34 million $ 2,464
Apr 24, 1 AM $ 0.000349
-0.44%
$ 1.34 million $ 2,460
Apr 24, 12 AM $ 0.00035
+0.18%
$ 1.34 million $ 2,561
Apr 23, 11 PM $ 0.000351
-0.27%
$ 1.35 million $ 1,865
Apr 23, 10 PM $ 0.000352
+0.25%
$ 1.35 million $ 1,872
Apr 23, 9 PM $ 0.000351
+0.11%
$ 1.35 million $ 1,861
Apr 23, 8 PM $ 0.000351
+0.36%
$ 1.35 million $ 1,859
Apr 23, 7 PM $ 0.000349
-0.57%
$ 1.34 million $ 1,161
Apr 23, 6 PM $ 0.000351
+0.52%
$ 1.35 million $ 1,167
Apr 23, 5 PM $ 0.000349
-1.11%
$ 1.34 million $ 1,167
Apr 23, 4 PM $ 0.000354
+0.03%
$ 1.36 million $ 1,178
Apr 23, 3 PM $ 0.000354
+0.17%
$ 1.36 million $ 1,181
Apr 23, 2 PM $ 0.000353
+0.45%
$ 1.35 million $ 1,245
Apr 23, 1 PM $ 0.000352
-0.15%
$ 1.35 million $ 1,244
Apr 23, 12 PM $ 0.000353
+0.03%
$ 1.36 million $ 1,354
Apr 23, 11 AM $ 0.000352
+0.39%
$ 1.35 million $ 1,349
Apr 23, 10 AM $ 0.000351
-0.12%
$ 1.35 million $ 1,554
Apr 23, 9 AM $ 0.000352
-0.70%
$ 1.35 million $ 1,561
Apr 23, 8 AM $ 0.000355
-0.60%
$ 1.36 million $ 1,574
Apr 23, 7 AM $ 0.000357
-0.10%
$ 1.37 million $ 1,583
Apr 23, 6 AM $ 0.000357
+0.34%
$ 1.37 million $ 1,553