Sentinel Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000335
-0.32%
$ 1.28 million $ 4,523
Apr 27, 7 AM $ 0.000336
-0.21%
$ 1.29 million $ 4,530
Apr 27, 6 AM $ 0.000336
-0.16%
$ 1.29 million $ 4,544
Apr 27, 5 AM $ 0.000337
-2.32%
$ 1.29 million $ 4,569
Apr 27, 4 AM $ 0.000345
-0.53%
$ 1.32 million $ 4,666
Apr 27, 3 AM $ 0.000347
+0.12%
$ 1.33 million $ 5,478
Apr 27, 2 AM $ 0.000346
+0.03%
$ 1.33 million $ 6,018
Apr 27, 1 AM $ 0.000345
+0.33%
$ 1.32 million $ 6,000
Apr 27, 12 AM $ 0.000344
+0.14%
$ 1.32 million $ 5,953
Apr 26, 11 PM $ 0.000342
+0.09%
$ 1.31 million $ 5,950
Apr 26, 10 PM $ 0.000341
+0.17%
$ 1.31 million $ 5,925
Apr 26, 9 PM $ 0.000336
-0.29%
$ 1.29 million $ 1,311
Apr 26, 8 PM $ 0.000337
+0.05%
$ 1.29 million $ 1,310
Apr 26, 7 PM $ 0.000336
+0.10%
$ 1.29 million $ 1,313
Apr 26, 6 PM $ 0.000336
+0.51%
$ 1.29 million $ 1,309
Apr 26, 5 PM $ 0.000334
-0.01%
$ 1.28 million $ 1,481
Apr 26, 4 PM $ 0.000334
+0.00%
$ 1.28 million $ 3,058
Apr 26, 3 PM $ 0.000334
-0.05%
$ 1.28 million $ 3,058
Apr 26, 2 PM $ 0.000334
+0.51%
$ 1.28 million $ 3,152
Apr 26, 1 PM $ 0.000332
+0.20%
$ 1.27 million $ 3,311
Apr 26, 12 PM $ 0.000332
-0.14%
$ 1.27 million $ 3,312
Apr 26, 11 AM $ 0.000333
+0.19%
$ 1.28 million $ 3,316
Apr 26, 10 AM $ 0.000332
-0.03%
$ 1.27 million $ 3,317
Apr 26, 9 AM $ 0.000332
-0.01%
$ 1.27 million $ 3,313
Apr 26, 8 AM $ 0.000332
+0.18%
$ 1.27 million $ 6,964
Apr 26, 7 AM $ 0.000332
-0.02%
$ 1.27 million $ 6,960
Apr 26, 6 AM $ 0.000332
+0.09%
$ 1.27 million $ 6,956
Apr 26, 5 AM $ 0.000332
+0.55%
$ 1.27 million $ 6,958
Apr 26, 4 AM $ 0.000329
+0.09%
$ 1.26 million $ 6,903
Apr 26, 3 AM $ 0.000329
+0.72%
$ 1.26 million $ 6,916
Apr 26, 2 AM $ 0.000327
+0.14%
$ 1.25 million $ 5,608
Apr 26, 1 AM $ 0.000326
-0.01%
$ 1.25 million $ 5,655
Apr 26, 12 AM $ 0.000326
-0.13%
$ 1.25 million $ 6,238
Apr 25, 11 PM $ 0.000327
+0.03%
$ 1.25 million $ 6,245
Apr 25, 10 PM $ 0.000327
+0.19%
$ 1.25 million $ 6,240
Apr 25, 9 PM $ 0.000326
+0.14%
$ 1.25 million $ 6,239
Apr 25, 8 PM $ 0.000326
+0.12%
$ 1.25 million $ 6,226
Apr 25, 7 PM $ 0.000325
-0.16%
$ 1.25 million $ 6,227
Apr 25, 6 PM $ 0.000326
+0.13%
$ 1.25 million $ 6,224
Apr 25, 5 PM $ 0.000325
+0.04%
$ 1.25 million $ 6,472
Apr 25, 4 PM $ 0.000325
+0.10%
$ 1.25 million $ 6,475
Apr 25, 3 PM $ 0.000325
+0.02%
$ 1.25 million $ 5,907
Apr 25, 2 PM $ 0.000325
+0.10%
$ 1.25 million $ 5,810
Apr 25, 1 PM $ 0.000325
+0.10%
$ 1.25 million $ 5,640
Apr 25, 12 PM $ 0.000325
+0.03%
$ 1.25 million $ 5,640
Apr 25, 11 AM $ 0.000325
-0.22%
$ 1.25 million $ 5,639
Apr 25, 10 AM $ 0.000326
-0.03%
$ 1.25 million $ 7,487
Apr 25, 9 AM $ 0.000325
-0.06%
$ 1.25 million $ 7,480
Apr 25, 8 AM $ 0.000326
-2.79%
$ 1.25 million $ 3,899
Apr 25, 7 AM $ 0.000335
+0.02%
$ 1.29 million $ 4,094