Sentinel Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00026
-0.34%
$ 996,784 $ 7,148
May 1, 1 PM $ 0.000261
+0.46%
$ 1 million $ 15,633
May 1, 12 PM $ 0.00026
+1.01%
$ 997,486 $ 17,934
May 1, 11 AM $ 0.000257
+0.00%
$ 987,279 $ 17,597
May 1, 10 AM $ 0.000257
+0.05%
$ 985,132 $ 17,553
May 1, 9 AM $ 0.000257
-0.08%
$ 985,984 $ 17,301
May 1, 8 AM $ 0.000257
-0.02%
$ 987,038 $ 17,001
May 1, 7 AM $ 0.000257
+0.01%
$ 985,508 $ 16,987
May 1, 6 AM $ 0.000258
-0.02%
$ 989,257 $ 17,044
May 1, 5 AM $ 0.000258
+0.19%
$ 991,667 $ 16,746
May 1, 4 AM $ 0.000258
-3.44%
$ 989,296 $ 16,625
May 1, 3 AM $ 0.000267
+0.85%
$ 1.03 million $ 13,611
May 1, 2 AM $ 0.000265
-0.08%
$ 1.02 million $ 13,422
May 1, 1 AM $ 0.000264
+0.10%
$ 1.01 million $ 13,404
May 1, 12 AM $ 0.000264
+0.14%
$ 1.01 million $ 13,262
Apr 30, 11 PM $ 0.000264
+0.03%
$ 1.01 million $ 13,228
Apr 30, 10 PM $ 0.000264
-0.02%
$ 1.01 million $ 13,707
Apr 30, 9 PM $ 0.000264
-0.22%
$ 1.01 million $ 13,709
Apr 30, 8 PM $ 0.000265
+0.12%
$ 1.02 million $ 13,739
Apr 30, 7 PM $ 0.000265
+0.11%
$ 1.02 million $ 15,308
Apr 30, 6 PM $ 0.000264
-0.36%
$ 1.01 million $ 14,942
Apr 30, 5 PM $ 0.000265
+0.30%
$ 1.02 million $ 14,975
Apr 30, 4 PM $ 0.000264
-0.19%
$ 1.01 million $ 22,334
Apr 30, 3 PM $ 0.000265
+0.05%
$ 1.02 million $ 22,359
Apr 30, 2 PM $ 0.000263
-0.39%
$ 1.01 million $ 22,368
Apr 30, 1 PM $ 0.000264
+0.41%
$ 1.01 million $ 22,359
Apr 30, 12 PM $ 0.000263
+0.64%
$ 1.01 million $ 11,411
Apr 30, 11 AM $ 0.000262
+0.26%
$ 1.01 million $ 11,390
Apr 30, 10 AM $ 0.000262
-0.11%
$ 1 million $ 11,488
Apr 30, 9 AM $ 0.000262
+0.32%
$ 1.01 million $ 11,474
Apr 30, 8 AM $ 0.000261
+0.00%
$ 1 million $ 11,470
Apr 30, 7 AM $ 0.000261
+0.40%
$ 1 million $ 11,434
Apr 30, 6 AM $ 0.00026
+0.17%
$ 999,144 $ 11,410
Apr 30, 5 AM $ 0.00026
+0.22%
$ 996,861 $ 11,397
Apr 30, 4 AM $ 0.000259
-0.68%
$ 994,227 $ 11,411
Apr 30, 3 AM $ 0.00026
+0.40%
$ 999,346 $ 11,411
Apr 30, 2 AM $ 0.00026
-1.29%
$ 996,906 $ 11,519
Apr 30, 1 AM $ 0.000263
+0.07%
$ 1.01 million $ 13,625
Apr 30, 12 AM $ 0.000262
+0.34%
$ 1 million $ 13,514
Apr 29, 11 PM $ 0.000261
-0.53%
$ 1 million $ 13,523
Apr 29, 10 PM $ 0.000262
+0.04%
$ 1.01 million $ 13,127
Apr 29, 9 PM $ 0.000261
+0.15%
$ 1 million $ 14,658
Apr 29, 8 PM $ 0.000261
+0.50%
$ 1 million $ 16,449
Apr 29, 7 PM $ 0.000259
+0.39%
$ 993,904 $ 16,359
Apr 29, 6 PM $ 0.000258
-2.00%
$ 988,860 $ 14,837
Apr 29, 5 PM $ 0.000263
+0.23%
$ 1.01 million $ 14,995
Apr 29, 4 PM $ 0.000262
+0.41%
$ 1.01 million $ 5,927
Apr 29, 3 PM $ 0.000263
-0.79%
$ 1.01 million $ 5,957
Apr 29, 2 PM $ 0.000265
+0.23%
$ 1.02 million $ 5,990
Apr 29, 1 PM $ 0.000264
-0.68%
$ 1.01 million $ 6,023