Sentinel Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000256
+0.39%
$ 983,770 $ 14,364
May 3, 1 PM $ 0.000256
+0.02%
$ 981,639 $ 9,937
May 3, 12 PM $ 0.000256
+0.05%
$ 981,010 $ 9,943
May 3, 11 AM $ 0.000255
-0.30%
$ 977,822 $ 9,401
May 3, 10 AM $ 0.000256
-0.11%
$ 981,481 $ 9,398
May 3, 9 AM $ 0.000256
+0.14%
$ 981,086 $ 9,383
May 3, 8 AM $ 0.000255
-0.06%
$ 979,187 $ 9,388
May 3, 7 AM $ 0.000256
+0.34%
$ 980,419 $ 9,384
May 3, 6 AM $ 0.000255
-0.08%
$ 976,452 $ 9,351
May 3, 5 AM $ 0.000255
+0.08%
$ 976,962 $ 9,358
May 3, 4 AM $ 0.000253
+0.07%
$ 969,820 $ 6,553
May 3, 3 AM $ 0.000253
-0.12%
$ 969,660 $ 8,031
May 3, 2 AM $ 0.000253
-0.17%
$ 969,852 $ 8,029
May 3, 1 AM $ 0.000253
-0.31%
$ 971,284 $ 8,049
May 3, 12 AM $ 0.000254
+0.48%
$ 976,056 $ 9,091
May 2, 11 PM $ 0.000254
-0.13%
$ 973,138 $ 6,437
May 2, 10 PM $ 0.000254
-0.17%
$ 974,294 $ 6,437
May 2, 9 PM $ 0.000254
+0.49%
$ 973,847 $ 6,410
May 2, 8 PM $ 0.000253
-0.02%
$ 969,168 $ 9,531
May 2, 7 PM $ 0.000253
+0.03%
$ 968,930 $ 10,859
May 2, 6 PM $ 0.000253
-0.96%
$ 968,778 $ 10,848
May 2, 5 PM $ 0.000255
+0.68%
$ 979,003 $ 12,943
May 2, 4 PM $ 0.000253
+0.07%
$ 971,794 $ 11,971
May 2, 3 PM $ 0.000253
-0.55%
$ 971,129 $ 11,941
May 2, 2 PM $ 0.000255
-0.01%
$ 976,579 $ 11,425
May 2, 1 PM $ 0.000255
+0.14%
$ 976,483 $ 11,497
May 2, 12 PM $ 0.000254
+0.17%
$ 975,377 $ 11,464
May 2, 11 AM $ 0.000254
-0.05%
$ 974,403 $ 11,517
May 2, 10 AM $ 0.000254
-0.05%
$ 975,150 $ 11,973
May 2, 9 AM $ 0.000254
+0.10%
$ 976,141 $ 11,977
May 2, 8 AM $ 0.000254
+0.11%
$ 975,183 $ 12,264
May 2, 7 AM $ 0.000254
-0.02%
$ 974,835 $ 12,285
May 2, 6 AM $ 0.000254
-0.03%
$ 973,246 $ 12,251
May 2, 5 AM $ 0.000254
-0.03%
$ 973,397 $ 12,578
May 2, 4 AM $ 0.000254
-0.03%
$ 976,297 $ 15,982
May 2, 3 AM $ 0.000255
+0.60%
$ 977,707 $ 16,004
May 2, 2 AM $ 0.000253
-0.03%
$ 969,341 $ 14,389
May 2, 1 AM $ 0.000253
-0.92%
$ 969,687 $ 14,478
May 2, 12 AM $ 0.000255
+0.09%
$ 977,502 $ 13,586
May 1, 11 PM $ 0.000254
-0.07%
$ 975,665 $ 13,571
May 1, 10 PM $ 0.000255
+0.20%
$ 977,459 $ 13,632
May 1, 9 PM $ 0.000254
+0.14%
$ 976,192 $ 13,577
May 1, 8 PM $ 0.000255
+0.45%
$ 976,606 $ 10,378
May 1, 7 PM $ 0.000253
-0.67%
$ 971,182 $ 10,015
May 1, 6 PM $ 0.000255
-0.71%
$ 978,170 $ 10,116
May 1, 5 PM $ 0.000256
-1.07%
$ 984,079 $ 9,573
May 1, 4 PM $ 0.000259
-0.28%
$ 994,812 $ 7,123
May 1, 3 PM $ 0.000261
+0.12%
$ 1 million $ 7,131
May 1, 2 PM $ 0.00026
-0.34%
$ 996,784 $ 7,148
May 1, 1 PM $ 0.000261
+0.46%
$ 1 million $ 15,633