Sentinel Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000266
+0.35%
$ 1.02 million $ 4,097
May 5, 2 PM $ 0.000266
-0.49%
$ 1.02 million $ 4,087
May 5, 1 PM $ 0.000267
+0.18%
$ 1.02 million $ 4,119
May 5, 12 PM $ 0.000266
+0.43%
$ 1.02 million $ 4,101
May 5, 11 AM $ 0.000265
+0.08%
$ 1.02 million $ 4,084
May 5, 10 AM $ 0.000265
+0.33%
$ 1.02 million $ 4,087
May 5, 9 AM $ 0.000264
-0.27%
$ 1.01 million $ 4,182
May 5, 8 AM $ 0.000265
-0.15%
$ 1.02 million $ 4,202
May 5, 7 AM $ 0.000266
+0.39%
$ 1.02 million $ 4,188
May 5, 6 AM $ 0.000265
-0.26%
$ 1.02 million $ 4,171
May 5, 5 AM $ 0.000266
+0.11%
$ 1.02 million $ 4,183
May 5, 4 AM $ 0.000265
-0.05%
$ 1.02 million $ 4,187
May 5, 3 AM $ 0.000265
+0.61%
$ 1.02 million $ 4,177
May 5, 2 AM $ 0.000264
+0.04%
$ 1.01 million $ 3,887
May 5, 1 AM $ 0.000264
+0.18%
$ 1.01 million $ 5,939
May 5, 12 AM $ 0.000263
+0.33%
$ 1.01 million $ 5,913
May 4, 11 PM $ 0.000262
-0.35%
$ 1.01 million $ 5,906
May 4, 10 PM $ 0.000263
-0.22%
$ 1.01 million $ 4,745
May 4, 9 PM $ 0.000264
+0.46%
$ 1.01 million $ 4,821
May 4, 8 PM $ 0.000263
-0.21%
$ 1.01 million $ 7,272
May 4, 7 PM $ 0.000263
-0.15%
$ 1.01 million $ 7,291
May 4, 6 PM $ 0.000264
-0.02%
$ 1.01 million $ 9,727
May 4, 5 PM $ 0.000263
-1.36%
$ 1.01 million $ 7,528
May 4, 4 PM $ 0.000267
+0.52%
$ 1.02 million $ 7,481
May 4, 3 PM $ 0.000265
-0.89%
$ 1.02 million $ 11,853
May 4, 2 PM $ 0.000266
+0.66%
$ 1.02 million $ 11,815
May 4, 1 PM $ 0.000264
+0.01%
$ 1.01 million $ 11,770
May 4, 12 PM $ 0.000264
+0.12%
$ 1.01 million $ 11,782
May 4, 11 AM $ 0.000264
-0.24%
$ 1.01 million $ 12,345
May 4, 10 AM $ 0.000264
-1.13%
$ 1.01 million $ 12,216
May 4, 9 AM $ 0.000267
+0.39%
$ 1.02 million $ 12,447
May 4, 8 AM $ 0.000266
-0.28%
$ 1.02 million $ 12,318
May 4, 7 AM $ 0.000267
-0.18%
$ 1.02 million $ 12,371
May 4, 6 AM $ 0.000266
-0.59%
$ 1.02 million $ 12,359
May 4, 5 AM $ 0.000268
-0.54%
$ 1.03 million $ 15,499
May 4, 4 AM $ 0.00027
+0.31%
$ 1.03 million $ 15,573
May 4, 3 AM $ 0.000268
-0.13%
$ 1.03 million $ 15,629
May 4, 2 AM $ 0.000268
+1.49%
$ 1.03 million $ 15,521
May 4, 1 AM $ 0.000263
+0.38%
$ 1.01 million $ 15,999
May 4, 12 AM $ 0.000262
-0.54%
$ 1 million $ 15,940
May 3, 11 PM $ 0.000263
-0.84%
$ 1.01 million $ 16,052
May 3, 10 PM $ 0.000265
+0.81%
$ 1.02 million $ 16,104
May 3, 9 PM $ 0.000264
+0.13%
$ 1.01 million $ 16,039
May 3, 8 PM $ 0.000264
+0.25%
$ 1.01 million $ 15,855
May 3, 7 PM $ 0.000264
+1.31%
$ 1.01 million $ 15,627
May 3, 6 PM $ 0.000257
-0.04%
$ 986,290 $ 12,032
May 3, 5 PM $ 0.000258
+0.28%
$ 987,995 $ 13,862
May 3, 4 PM $ 0.000257
+0.19%
$ 986,044 $ 13,819
May 3, 3 PM $ 0.000257
+0.12%
$ 985,079 $ 14,436
May 3, 2 PM $ 0.000256
+0.39%
$ 983,770 $ 14,364