Sentinel Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000252
-0.11%
$ 967,395 $ 3,638
May 7, 3 PM $ 0.000253
-0.10%
$ 969,039 $ 3,667
May 7, 2 PM $ 0.000253
-0.49%
$ 969,774 $ 3,744
May 7, 1 PM $ 0.000255
-0.39%
$ 978,994 $ 3,767
May 7, 12 PM $ 0.000256
+0.25%
$ 983,517 $ 3,671
May 7, 11 AM $ 0.000256
+0.13%
$ 981,840 $ 3,664
May 7, 10 AM $ 0.000255
-0.28%
$ 978,858 $ 3,777
May 7, 9 AM $ 0.000256
-0.12%
$ 982,896 $ 3,789
May 7, 8 AM $ 0.000257
-0.35%
$ 984,750 $ 3,795
May 7, 7 AM $ 0.000258
+0.39%
$ 988,241 $ 3,809
May 7, 6 AM $ 0.000256
+0.08%
$ 983,116 $ 3,770
May 7, 5 AM $ 0.000256
+0.21%
$ 982,337 $ 4,039
May 7, 4 AM $ 0.000255
+0.04%
$ 980,000 $ 4,032
May 7, 3 AM $ 0.000255
+0.01%
$ 979,006 $ 4,024
May 7, 2 AM $ 0.000255
-0.54%
$ 978,551 $ 2,237
May 7, 1 AM $ 0.000256
-0.30%
$ 983,314 $ 2,244
May 7, 12 AM $ 0.000258
-0.18%
$ 989,331 $ 2,268
May 6, 11 PM $ 0.000258
+0.07%
$ 990,983 $ 2,266
May 6, 10 PM $ 0.000258
-0.29%
$ 990,695 $ 2,268
May 6, 9 PM $ 0.000259
+0.32%
$ 992,966 $ 2,270
May 6, 8 PM $ 0.000258
+0.49%
$ 990,471 $ 2,272
May 6, 7 PM $ 0.000256
-0.11%
$ 983,978 $ 685
May 6, 6 PM $ 0.000257
-0.16%
$ 985,074 $ 2,559
May 6, 5 PM $ 0.000257
-0.39%
$ 986,805 $ 2,565
May 6, 4 PM $ 0.000258
-0.19%
$ 988,812 $ 2,348
May 6, 3 PM $ 0.000258
-0.22%
$ 990,495 $ 2,328
May 6, 2 PM $ 0.000259
-0.06%
$ 993,627 $ 2,322
May 6, 1 PM $ 0.000261
-1.14%
$ 1 million $ 2,303
May 6, 12 PM $ 0.000264
-0.09%
$ 1.01 million $ 2,323
May 6, 11 AM $ 0.000264
+0.29%
$ 1.01 million $ 2,333
May 6, 10 AM $ 0.000264
+0.20%
$ 1.01 million $ 2,325
May 6, 9 AM $ 0.000262
+0.60%
$ 1.01 million $ 2,181
May 6, 8 AM $ 0.000261
+0.51%
$ 999,571 $ 2,184
May 6, 7 AM $ 0.000259
+0.06%
$ 994,312 $ 2,180
May 6, 6 AM $ 0.000259
+0.18%
$ 992,583 $ 2,170
May 6, 5 AM $ 0.000258
-0.62%
$ 990,077 $ 2,174
May 6, 4 AM $ 0.00026
-0.18%
$ 996,598 $ 1,930
May 6, 3 AM $ 0.000261
+0.55%
$ 999,739 $ 1,926
May 6, 2 AM $ 0.000259
-0.45%
$ 992,884 $ 2,194
May 6, 1 AM $ 0.00026
+0.42%
$ 996,640 $ 2,198
May 6, 12 AM $ 0.000259
-0.05%
$ 992,191 $ 2,187
May 5, 11 PM $ 0.000258
-0.38%
$ 990,559 $ 3,364
May 5, 10 PM $ 0.00026
-0.24%
$ 996,083 $ 3,375
May 5, 9 PM $ 0.00026
-0.43%
$ 997,589 $ 3,381
May 5, 8 PM $ 0.000261
+0.52%
$ 1 million $ 3,382
May 5, 7 PM $ 0.00026
-0.04%
$ 996,889 $ 3,371
May 5, 6 PM $ 0.00026
+0.21%
$ 996,704 $ 3,838
May 5, 5 PM $ 0.000259
-1.79%
$ 994,856 $ 5,545
May 5, 4 PM $ 0.000265
-0.52%
$ 1.01 million $ 3,881
May 5, 3 PM $ 0.000266
+0.35%
$ 1.02 million $ 4,097