Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00012
-0.36%
$ 459,715 $ 328
Jun 14, 11 AM $ 0.00012
+0.10%
$ 461,578 $ 346
Jun 14, 10 AM $ 0.00012
-0.01%
$ 461,762 $ 347
Jun 14, 9 AM $ 0.00012
-0.34%
$ 460,973 $ 346
Jun 14, 8 AM $ 0.000121
+0.15%
$ 462,855 $ 228
Jun 14, 7 AM $ 0.00012
-0.06%
$ 461,885 $ 190
Jun 14, 6 AM $ 0.000121
-0.04%
$ 462,410 $ 190
Jun 14, 5 AM $ 0.00012
-0.15%
$ 461,755 $ 190
Jun 14, 4 AM $ 0.000121
-0.08%
$ 462,867 $ 190
Jun 14, 3 AM $ 0.000121
-0.03%
$ 463,411 $ 156
Jun 14, 2 AM $ 0.000121
-0.16%
$ 463,756 $ 156
Jun 14, 1 AM $ 0.000121
+0.21%
$ 464,416 $ 156
Jun 14, 12 AM $ 0.000121
+0.19%
$ 463,450 $ 156
Jun 13, 11 PM $ 0.000121
-0.16%
$ 463,041 $ 156
Jun 13, 10 PM $ 0.000121
-0.13%
$ 464,142 $ 156
Jun 13, 9 PM $ 0.00012
+0.11%
$ 462,237 $ 155
Jun 13, 8 PM $ 0.00012
-0.22%
$ 461,810 $ 167
Jun 13, 7 PM $ 0.00012
-0.09%
$ 462,190 $ 167
Jun 13, 6 PM $ 0.000121
+0.25%
$ 462,875 $ 167
Jun 13, 5 PM $ 0.00012
+0.18%
$ 462,226 $ 217
Jun 13, 4 PM $ 0.00012
-0.42%
$ 460,972 $ 216
Jun 13, 3 PM $ 0.000121
+0.25%
$ 463,744 $ 181
Jun 13, 2 PM $ 0.000121
+0.26%
$ 462,524 $ 80
Jun 13, 1 PM $ 0.00012
+0.00%
$ 461,787 $ 80
Jun 13, 12 PM $ 0.00012
+0.07%
$ 461,370 $ 80
Jun 13, 11 AM $ 0.00012
+0.19%
$ 461,164 $ 61
Jun 13, 10 AM $ 0.00012
+0.07%
$ 460,233 $ 61
Jun 13, 9 AM $ 0.00012
-0.09%
$ 459,958 $ 61
Jun 13, 8 AM $ 0.00012
+0.02%
$ 460,527 $ 61
Jun 13, 7 AM $ 0.00012
+0.25%
$ 459,813 $ 61
Jun 13, 6 AM $ 0.000119
+0.14%
$ 458,113 $ 61
Jun 13, 5 AM $ 0.000119
-0.12%
$ 457,524 $ 61
Jun 13, 4 AM $ 0.000119
+0.15%
$ 458,100 $ 61
Jun 13, 3 AM $ 0.000119
-0.11%
$ 457,495 $ 61
Jun 13, 2 AM $ 0.00012
-0.26%
$ 458,907 $ 61
Jun 13, 1 AM $ 0.00012
+0.45%
$ 460,118 $ 61
Jun 13, 12 AM $ 0.000119
+0.18%
$ 458,270 $ 61
Jun 12, 11 PM $ 0.000119
+0.00%
$ 456,814 $ 61
Jun 12, 10 PM $ 0.000119
-0.08%
$ 457,069 $ 61
Jun 12, 9 PM $ 0.000119
+0.16%
$ 457,954 $ 111
Jun 12, 8 PM $ 0.000119
+0.04%
$ 457,910 $ 111
Jun 12, 7 PM $ 0.000119
-0.13%
$ 458,444 $ 99
Jun 12, 6 PM $ 0.00012
-0.02%
$ 458,724 $ 99
Jun 12, 5 PM $ 0.00012
-0.01%
$ 458,804 $ 50
Jun 12, 4 PM $ 0.00012
+0.27%
$ 459,212 $ 74
Jun 12, 3 PM $ 0.00012
-0.12%
$ 459,686 $ 74
Jun 12, 2 PM $ 0.00012
+0.59%
$ 459,914 $ 73
Jun 12, 1 PM $ 0.000119
-0.24%
$ 456,486 $ 73
Jun 12, 12 PM $ 0.000119
-0.43%
$ 457,812 $ 74
Jun 12, 11 AM $ 0.00012
-0.17%
$ 459,203 $ 74