Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000258
+0.22%
$ 988,106 $ 204
May 9, 3 PM $ 0.000256
+0.07%
$ 983,941 $ 202
May 9, 2 PM $ 0.000256
-0.26%
$ 982,609 $ 10,867
May 9, 1 PM $ 0.000257
-0.06%
$ 985,432 $ 11,103
May 9, 12 PM $ 0.000257
+0.11%
$ 986,321 $ 11,244
May 9, 11 AM $ 0.000257
+0.04%
$ 985,720 $ 11,245
May 9, 10 AM $ 0.000257
-0.06%
$ 984,552 $ 11,243
May 9, 9 AM $ 0.000257
-0.18%
$ 984,930 $ 11,244
May 9, 8 AM $ 0.000257
+0.18%
$ 987,525 $ 11,268
May 9, 7 AM $ 0.000257
+0.10%
$ 986,462 $ 11,244
May 9, 6 AM $ 0.000257
+0.01%
$ 986,591 $ 11,263
May 9, 5 AM $ 0.000257
+0.08%
$ 986,122 $ 11,244
May 9, 4 AM $ 0.000257
+0.13%
$ 986,545 $ 11,260
May 9, 3 AM $ 0.000257
-0.09%
$ 985,907 $ 11,267
May 9, 2 AM $ 0.000257
+0.09%
$ 986,425 $ 11,182
May 9, 1 AM $ 0.000257
+0.10%
$ 984,208 $ 11,162
May 9, 12 AM $ 0.000256
+0.11%
$ 982,733 $ 11,083
May 8, 11 PM $ 0.000256
-0.18%
$ 982,174 $ 11,090
May 8, 10 PM $ 0.000256
+0.04%
$ 983,934 $ 11,049
May 8, 9 PM $ 0.000256
+0.00%
$ 982,397 $ 10,995
May 8, 8 PM $ 0.000256
-0.20%
$ 982,849 $ 11,032
May 8, 7 PM $ 0.000257
-0.12%
$ 985,227 $ 12,271
May 8, 6 PM $ 0.000257
+0.27%
$ 986,016 $ 13,681
May 8, 5 PM $ 0.000256
+0.66%
$ 980,972 $ 13,586
May 8, 4 PM $ 0.000254
+0.13%
$ 973,405 $ 13,551
May 8, 3 PM $ 0.000253
-0.46%
$ 968,929 $ 13,491
May 8, 2 PM $ 0.000253
+0.37%
$ 969,956 $ 2,992
May 8, 1 PM $ 0.000252
-0.51%
$ 967,280 $ 2,869
May 8, 12 PM $ 0.000253
+0.12%
$ 972,474 $ 2,880
May 8, 11 AM $ 0.000253
+0.10%
$ 971,625 $ 2,725
May 8, 10 AM $ 0.000252
+0.05%
$ 968,703 $ 2,717
May 8, 9 AM $ 0.000253
+0.07%
$ 969,707 $ 2,723
May 8, 8 AM $ 0.000252
+0.11%
$ 967,428 $ 2,716
May 8, 7 AM $ 0.000251
-0.10%
$ 963,449 $ 2,701
May 8, 6 AM $ 0.000251
-0.31%
$ 964,455 $ 2,710
May 8, 5 AM $ 0.000252
+0.11%
$ 967,213 $ 2,715
May 8, 4 AM $ 0.000252
+0.04%
$ 967,311 $ 2,716
May 8, 3 AM $ 0.000252
-0.04%
$ 966,366 $ 4,456
May 8, 2 AM $ 0.000252
-0.17%
$ 966,420 $ 4,462
May 8, 1 AM $ 0.000252
-0.04%
$ 968,632 $ 4,486
May 8, 12 AM $ 0.000253
-0.11%
$ 970,691 $ 4,500
May 7, 11 PM $ 0.000253
+0.14%
$ 970,474 $ 4,493
May 7, 10 PM $ 0.000252
-0.28%
$ 968,474 $ 4,494
May 7, 9 PM $ 0.000253
+0.13%
$ 971,893 $ 4,496
May 7, 8 PM $ 0.000253
-0.06%
$ 971,194 $ 6,054
May 7, 7 PM $ 0.000253
+0.12%
$ 972,262 $ 4,861
May 7, 6 PM $ 0.000254
+0.82%
$ 975,009 $ 4,861
May 7, 5 PM $ 0.000252
-0.15%
$ 966,278 $ 3,638
May 7, 4 PM $ 0.000252
-0.11%
$ 967,395 $ 3,638
May 7, 3 PM $ 0.000253
-0.10%
$ 969,039 $ 3,667