Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000253
-0.09%
$ 969,762 $ 2,884
May 11, 4 PM $ 0.000254
+0.44%
$ 973,524 $ 2,895
May 11, 3 PM $ 0.000253
+0.89%
$ 971,496 $ 2,876
May 11, 2 PM $ 0.000251
-0.61%
$ 962,177 $ 2,881
May 11, 1 PM $ 0.000252
-0.37%
$ 968,344 $ 2,887
May 11, 12 PM $ 0.000254
+0.09%
$ 973,216 $ 2,887
May 11, 11 AM $ 0.000253
+0.10%
$ 969,278 $ 2,879
May 11, 10 AM $ 0.000253
+0.09%
$ 970,519 $ 2,586
May 11, 9 AM $ 0.000253
+0.19%
$ 969,897 $ 2,584
May 11, 8 AM $ 0.000252
-0.05%
$ 966,113 $ 2,478
May 11, 7 AM $ 0.000252
-0.13%
$ 966,553 $ 2,478
May 11, 6 AM $ 0.000253
+0.19%
$ 970,495 $ 2,486
May 11, 5 AM $ 0.000253
+0.12%
$ 969,901 $ 2,482
May 11, 4 AM $ 0.000257
+0.09%
$ 986,891 $ 380
May 11, 3 AM $ 0.000257
-0.83%
$ 984,404 $ 380
May 11, 2 AM $ 0.000259
-0.39%
$ 994,068 $ 383
May 11, 1 AM $ 0.00026
+0.19%
$ 999,131 $ 384
May 11, 12 AM $ 0.00026
-0.87%
$ 998,680 $ 384
May 10, 11 PM $ 0.000262
+0.25%
$ 1.01 million $ 240
May 10, 10 PM $ 0.00026
+0.83%
$ 998,030 $ 1,856
May 10, 9 PM $ 0.000258
+0.06%
$ 989,358 $ 1,844
May 10, 8 PM $ 0.00026
-0.56%
$ 998,601 $ 1,630
May 10, 7 PM $ 0.000262
+0.34%
$ 1 million $ 1,636
May 10, 6 PM $ 0.000261
+0.30%
$ 1 million $ 1,639
May 10, 5 PM $ 0.000261
+0.37%
$ 1 million $ 1,629
May 10, 4 PM $ 0.00026
+0.00%
$ 996,196 $ 1,626
May 10, 3 PM $ 0.000259
+0.24%
$ 992,048 $ 1,619
May 10, 2 PM $ 0.000258
-0.10%
$ 988,669 $ 1,614
May 10, 1 PM $ 0.000258
+0.20%
$ 989,194 $ 1,614
May 10, 12 PM $ 0.000257
+0.15%
$ 987,569 $ 1,611
May 10, 11 AM $ 0.000257
-0.08%
$ 986,241 $ 1,612
May 10, 10 AM $ 0.000257
-0.08%
$ 987,796 $ 1,611
May 10, 9 AM $ 0.000258
+0.02%
$ 989,597 $ 1,616
May 10, 8 AM $ 0.000258
+0.07%
$ 990,202 $ 1,614
May 10, 7 AM $ 0.000258
+0.01%
$ 989,429 $ 1,614
May 10, 6 AM $ 0.000258
-0.05%
$ 988,568 $ 1,614
May 10, 5 AM $ 0.000258
+0.07%
$ 989,500 $ 1,614
May 10, 4 AM $ 0.000258
+0.01%
$ 989,582 $ 1,614
May 10, 3 AM $ 0.000257
-0.07%
$ 987,488 $ 1,614
May 10, 2 AM $ 0.000257
+0.19%
$ 987,847 $ 1,678
May 10, 1 AM $ 0.000257
-0.24%
$ 985,894 $ 1,679
May 10, 12 AM $ 0.000258
+0.06%
$ 988,500 $ 1,734
May 9, 11 PM $ 0.000258
-0.28%
$ 988,022 $ 1,817
May 9, 10 PM $ 0.000259
+0.10%
$ 992,997 $ 1,827
May 9, 9 PM $ 0.000259
+0.04%
$ 992,164 $ 204
May 9, 8 PM $ 0.000258
+0.03%
$ 991,565 $ 204
May 9, 7 PM $ 0.000258
-0.09%
$ 991,397 $ 204
May 9, 6 PM $ 0.000259
+0.19%
$ 994,326 $ 204
May 9, 5 PM $ 0.000259
+0.52%
$ 992,993 $ 204
May 9, 4 PM $ 0.000258
+0.22%
$ 988,106 $ 204