Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000242
+0.36%
$ 927,927 $ 3,787
May 13, 5 PM $ 0.000241
+0.24%
$ 924,303 $ 3,772
May 13, 4 PM $ 0.00024
-0.16%
$ 921,151 $ 3,755
May 13, 3 PM $ 0.000241
-0.53%
$ 922,982 $ 3,780
May 13, 2 PM $ 0.000242
+0.08%
$ 928,586 $ 3,868
May 13, 1 PM $ 0.000243
-0.11%
$ 933,648 $ 3,905
May 13, 12 PM $ 0.000244
-0.74%
$ 937,718 $ 3,939
May 13, 11 AM $ 0.000246
-0.21%
$ 943,036 $ 4,243
May 13, 10 AM $ 0.000247
-0.52%
$ 945,890 $ 4,457
May 13, 9 AM $ 0.000248
+0.19%
$ 949,769 $ 4,470
May 13, 8 AM $ 0.000246
+0.05%
$ 942,804 $ 4,688
May 13, 7 AM $ 0.000245
-0.25%
$ 941,355 $ 4,685
May 13, 6 AM $ 0.000246
+0.29%
$ 943,368 $ 4,689
May 13, 5 AM $ 0.000246
-0.15%
$ 942,407 $ 4,688
May 13, 4 AM $ 0.000246
+0.13%
$ 945,228 $ 4,564
May 13, 3 AM $ 0.000246
+0.14%
$ 942,285 $ 4,554
May 13, 2 AM $ 0.000245
+0.12%
$ 941,196 $ 4,551
May 13, 1 AM $ 0.000245
+0.43%
$ 940,258 $ 4,541
May 13, 12 AM $ 0.000244
-1.42%
$ 936,351 $ 4,521
May 12, 11 PM $ 0.000248
+0.33%
$ 952,608 $ 1,237
May 12, 10 PM $ 0.000248
+0.06%
$ 950,260 $ 841
May 12, 9 PM $ 0.000248
+0.12%
$ 950,472 $ 841
May 12, 8 PM $ 0.000248
+0.06%
$ 949,828 $ 1,920
May 12, 7 PM $ 0.000247
+0.14%
$ 949,568 $ 1,919
May 12, 6 PM $ 0.000247
+0.11%
$ 947,184 $ 1,913
May 12, 5 PM $ 0.000246
+0.64%
$ 945,708 $ 1,908
May 12, 4 PM $ 0.000246
+0.26%
$ 942,839 $ 1,904
May 12, 3 PM $ 0.000245
-0.61%
$ 940,266 $ 1,907
May 12, 2 PM $ 0.000246
-0.45%
$ 944,946 $ 1,834
May 12, 1 PM $ 0.000248
-0.16%
$ 950,339 $ 1,842
May 12, 12 PM $ 0.000248
-0.06%
$ 950,510 $ 2,137
May 12, 11 AM $ 0.000248
-0.27%
$ 951,110 $ 2,131
May 12, 10 AM $ 0.000249
-0.30%
$ 954,778 $ 1,831
May 12, 9 AM $ 0.000249
-0.12%
$ 955,835 $ 1,731
May 12, 8 AM $ 0.000249
-0.35%
$ 953,525 $ 1,473
May 12, 7 AM $ 0.00025
-0.25%
$ 958,896 $ 1,484
May 12, 6 AM $ 0.000251
-0.13%
$ 962,221 $ 1,490
May 12, 5 AM $ 0.000251
+0.02%
$ 964,067 $ 3,586
May 12, 4 AM $ 0.000251
+0.09%
$ 963,392 $ 3,585
May 12, 3 AM $ 0.000251
+0.05%
$ 963,380 $ 3,590
May 12, 2 AM $ 0.000251
+0.22%
$ 963,644 $ 3,590
May 12, 1 AM $ 0.000251
-1.09%
$ 961,545 $ 3,607
May 12, 12 AM $ 0.000254
-0.26%
$ 972,838 $ 3,769
May 11, 11 PM $ 0.000254
-0.16%
$ 973,770 $ 3,773
May 11, 10 PM $ 0.000254
-0.02%
$ 974,516 $ 3,778
May 11, 9 PM $ 0.000254
-0.02%
$ 973,850 $ 3,776
May 11, 8 PM $ 0.000254
-0.09%
$ 974,091 $ 4,005
May 11, 7 PM $ 0.000254
-0.08%
$ 973,929 $ 2,895
May 11, 6 PM $ 0.000254
+0.04%
$ 975,209 $ 2,897
May 11, 5 PM $ 0.000253
-0.09%
$ 969,762 $ 2,884