Sentinel Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000216
-0.46%
$ 827,888 $ 7,197
May 15, 6 PM $ 0.000218
+0.01%
$ 836,912 $ 7,277
May 15, 5 PM $ 0.000218
+0.31%
$ 836,858 $ 7,280
May 15, 4 PM $ 0.000218
-0.52%
$ 835,729 $ 7,323
May 15, 3 PM $ 0.000219
+0.26%
$ 838,641 $ 7,811
May 15, 2 PM $ 0.000218
-0.27%
$ 837,559 $ 7,811
May 15, 1 PM $ 0.00022
-0.99%
$ 843,620 $ 8,518
May 15, 12 PM $ 0.000222
-0.15%
$ 852,792 $ 8,555
May 15, 11 AM $ 0.000223
-0.22%
$ 853,922 $ 8,554
May 15, 10 AM $ 0.000222
-0.09%
$ 852,262 $ 8,542
May 15, 9 AM $ 0.000223
+0.00%
$ 853,921 $ 8,448
May 15, 8 AM $ 0.000223
-0.43%
$ 854,191 $ 8,457
May 15, 7 AM $ 0.000223
+0.37%
$ 857,137 $ 8,497
May 15, 6 AM $ 0.000222
-0.55%
$ 851,649 $ 6,320
May 15, 5 AM $ 0.000223
-0.73%
$ 854,771 $ 6,415
May 15, 4 AM $ 0.000233
-0.10%
$ 892,129 $ 1,974
May 15, 3 AM $ 0.000233
-0.23%
$ 892,958 $ 1,946
May 15, 2 AM $ 0.000232
-0.46%
$ 891,146 $ 1,992
May 15, 1 AM $ 0.000234
-0.15%
$ 898,320 $ 2,012
May 15, 12 AM $ 0.000235
+0.36%
$ 900,495 $ 2,015
May 14, 11 PM $ 0.000235
-0.32%
$ 901,063 $ 6,065
May 14, 10 PM $ 0.000235
-0.05%
$ 902,650 $ 6,078
May 14, 9 PM $ 0.000235
+0.09%
$ 902,251 $ 6,066
May 14, 8 PM $ 0.000235
-0.42%
$ 900,176 $ 7,373
May 14, 7 PM $ 0.000236
-0.37%
$ 903,799 $ 7,401
May 14, 6 PM $ 0.000237
+0.19%
$ 909,347 $ 7,431
May 14, 5 PM $ 0.000236
-0.35%
$ 904,026 $ 7,410
May 14, 4 PM $ 0.000236
+0.80%
$ 906,680 $ 7,412
May 14, 3 PM $ 0.000234
+0.68%
$ 897,190 $ 6,060
May 14, 2 PM $ 0.000231
+0.38%
$ 887,876 $ 5,994
May 14, 1 PM $ 0.000231
-0.66%
$ 886,343 $ 6,008
May 14, 12 PM $ 0.000232
+0.02%
$ 889,794 $ 5,335
May 14, 11 AM $ 0.000232
-0.06%
$ 890,848 $ 5,350
May 14, 10 AM $ 0.000233
+0.31%
$ 893,109 $ 5,355
May 14, 9 AM $ 0.000233
-0.37%
$ 892,085 $ 5,360
May 14, 8 AM $ 0.000233
-0.07%
$ 895,004 $ 5,372
May 14, 7 AM $ 0.000233
-0.10%
$ 894,833 $ 5,362
May 14, 6 AM $ 0.000234
+0.19%
$ 896,134 $ 5,381
May 14, 5 AM $ 0.000233
+0.37%
$ 892,832 $ 5,344
May 14, 4 AM $ 0.000232
+0.27%
$ 889,073 $ 5,442
May 14, 3 AM $ 0.000231
-0.42%
$ 887,949 $ 5,439
May 14, 2 AM $ 0.000233
+0.05%
$ 892,820 $ 5,415
May 14, 1 AM $ 0.000233
-0.22%
$ 892,862 $ 5,424
May 14, 12 AM $ 0.000233
+0.33%
$ 893,607 $ 5,427
May 13, 11 PM $ 0.000232
-3.98%
$ 890,623 $ 5,133
May 13, 10 PM $ 0.000241
-0.09%
$ 926,066 $ 5,123
May 13, 9 PM $ 0.000242
-0.35%
$ 926,620 $ 5,128
May 13, 8 PM $ 0.000241
+0.20%
$ 925,997 $ 3,782
May 13, 7 PM $ 0.000241
-0.32%
$ 923,447 $ 3,772
May 13, 6 PM $ 0.000242
+0.36%
$ 927,927 $ 3,787