Sentinel Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000209
-0.17%
$ 800,653 $ 4,218
May 17, 7 PM $ 0.000209
+0.19%
$ 801,521 $ 4,218
May 17, 6 PM $ 0.000208
+0.02%
$ 799,101 $ 4,217
May 17, 5 PM $ 0.000208
-0.21%
$ 797,095 $ 4,730
May 17, 4 PM $ 0.000208
+0.08%
$ 799,721 $ 3,747
May 17, 3 PM $ 0.000208
-0.04%
$ 798,829 $ 3,744
May 17, 2 PM $ 0.000208
-0.31%
$ 798,517 $ 3,747
May 17, 1 PM $ 0.000209
-0.09%
$ 801,556 $ 3,754
May 17, 12 PM $ 0.000209
+0.20%
$ 802,755 $ 3,761
May 17, 11 AM $ 0.000209
+0.05%
$ 801,386 $ 3,655
May 17, 10 AM $ 0.000209
+0.26%
$ 801,577 $ 3,660
May 17, 9 AM $ 0.000208
+0.08%
$ 798,723 $ 3,649
May 17, 8 AM $ 0.000208
-0.06%
$ 797,754 $ 3,850
May 17, 7 AM $ 0.000208
+0.05%
$ 797,894 $ 3,851
May 17, 6 AM $ 0.000208
-0.06%
$ 797,481 $ 3,848
May 17, 5 AM $ 0.000208
+0.04%
$ 799,135 $ 3,858
May 17, 4 AM $ 0.000208
+0.27%
$ 798,390 $ 3,853
May 17, 3 AM $ 0.000208
+0.36%
$ 796,157 $ 3,920
May 17, 2 AM $ 0.000207
+0.16%
$ 794,088 $ 3,913
May 17, 1 AM $ 0.000214
-0.34%
$ 820,287 $ 876
May 17, 12 AM $ 0.000215
+0.12%
$ 824,159 $ 2,414
May 16, 11 PM $ 0.000215
+0.04%
$ 823,530 $ 2,412
May 16, 10 PM $ 0.000215
-0.05%
$ 823,624 $ 2,398
May 16, 9 PM $ 0.000215
+0.05%
$ 823,910 $ 2,397
May 16, 8 PM $ 0.000215
+0.03%
$ 823,105 $ 2,398
May 16, 7 PM $ 0.000215
-0.08%
$ 823,139 $ 3,288
May 16, 6 PM $ 0.000214
-0.04%
$ 822,399 $ 3,270
May 16, 5 PM $ 0.000214
+0.81%
$ 822,672 $ 3,369
May 16, 4 PM $ 0.000213
-0.24%
$ 816,383 $ 3,349
May 16, 3 PM $ 0.000213
+0.12%
$ 819,024 $ 3,351
May 16, 2 PM $ 0.000213
+0.07%
$ 818,082 $ 3,358
May 16, 1 PM $ 0.000213
-0.09%
$ 816,621 $ 3,409
May 16, 12 PM $ 0.000213
+0.07%
$ 817,508 $ 3,413
May 16, 11 AM $ 0.000213
+0.32%
$ 818,323 $ 3,411
May 16, 10 AM $ 0.000212
-0.12%
$ 815,191 $ 3,400
May 16, 9 AM $ 0.000213
-0.86%
$ 816,680 $ 3,500
May 16, 8 AM $ 0.000215
+0.26%
$ 823,862 $ 3,315
May 16, 7 AM $ 0.000215
-0.84%
$ 823,434 $ 5,337
May 16, 6 AM $ 0.000217
-0.35%
$ 830,789 $ 5,401
May 16, 5 AM $ 0.000217
+0.03%
$ 833,225 $ 6,599
May 16, 4 AM $ 0.000217
-0.23%
$ 832,486 $ 9,801
May 16, 3 AM $ 0.000218
+0.12%
$ 834,861 $ 9,719
May 16, 2 AM $ 0.000217
-0.04%
$ 833,652 $ 9,714
May 16, 1 AM $ 0.000217
-0.13%
$ 832,337 $ 9,710
May 16, 12 AM $ 0.000217
+0.47%
$ 834,457 $ 8,517
May 15, 11 PM $ 0.000216
+0.03%
$ 827,150 $ 8,466
May 15, 10 PM $ 0.000215
+0.17%
$ 826,466 $ 8,082
May 15, 9 PM $ 0.000215
+0.04%
$ 825,631 $ 8,082
May 15, 8 PM $ 0.000215
-0.10%
$ 825,956 $ 8,086
May 15, 7 PM $ 0.000216
-0.46%
$ 827,888 $ 7,197