Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00013
+0.00%
$ 499,820 $ 1,653
1:47 PM $ 0.00013
+0.00%
$ 499,820 $ 1,653
1:32 PM $ 0.00013
+0.00%
$ 499,831 $ 1,679
1:17 PM $ 0.000131
+0.00%
$ 502,436 $ 1,681
1:02 PM $ 0.000131
+0.00%
$ 503,218 $ 1,689
12:47 PM $ 0.000132
+0.00%
$ 505,344 $ 1,678
12:32 PM $ 0.000131
+0.00%
$ 502,316 $ 1,663
12:17 PM $ 0.00013
+0.00%
$ 497,716 $ 1,661
12:02 PM $ 0.00013
+0.00%
$ 497,024 $ 1,659
11:47 AM $ 0.000129
+0.00%
$ 496,530 $ 1,661
11:32 AM $ 0.00013
+0.00%
$ 497,206 $ 1,661
11:17 AM $ 0.00013
+0.00%
$ 497,233 $ 1,662
11:02 AM $ 0.00013
+0.00%
$ 497,255 $ 1,662
10:47 AM $ 0.00013
+0.00%
$ 497,367 $ 1,657
10:32 AM $ 0.000129
+0.00%
$ 495,895 $ 1,657
10:17 AM $ 0.000129
+0.00%
$ 495,814 $ 1,658
10:02 AM $ 0.000129
+0.00%
$ 496,234 $ 1,658
9:47 AM $ 0.000129
+0.00%
$ 496,241 $ 1,663
9:32 AM $ 0.00013
+0.00%
$ 497,627 $ 1,668
9:17 AM $ 0.00013
+0.00%
$ 499,227 $ 1,652
9:02 AM $ 0.000129
+0.00%
$ 494,445 $ 1,649
8:47 AM $ 0.000129
+0.00%
$ 493,414 $ 1,647
8:32 AM $ 0.000128
+0.00%
$ 492,819 $ 1,642
8:17 AM $ 0.000128
+0.00%
$ 491,391 $ 1,641
8:02 AM $ 0.000128
+0.00%
$ 491,029 $ 1,641
7:47 AM $ 0.000128
+0.00%
$ 491,013 $ 1,639
7:32 AM $ 0.000128
+0.00%
$ 490,637 $ 1,638
7:17 AM $ 0.000128
+0.00%
$ 490,295 $ 1,614
7:02 AM $ 0.000128
+0.00%
$ 490,484 $ 1,609
6:47 AM $ 0.000127
+0.00%
$ 489,074 $ 1,608
6:32 AM $ 0.000127
+0.00%
$ 488,524 $ 1,606
6:17 AM $ 0.000127
+0.00%
$ 487,971 $ 1,606
6:02 AM $ 0.000127
+0.00%
$ 488,075 $ 1,606
5:47 AM $ 0.000127
+0.00%
$ 488,046 $ 1,605
5:32 AM $ 0.000127
+0.00%
$ 487,798 $ 1,605
5:17 AM $ 0.000127
+0.00%
$ 487,827 $ 1,606
5:02 AM $ 0.000127
+0.00%
$ 488,127 $ 1,609
4:47 AM $ 0.000127
+0.00%
$ 488,941 $ 1,618
4:32 AM $ 0.000128
+0.00%
$ 491,812 $ 1,620
4:17 AM $ 0.000128
+0.00%
$ 492,329 $ 1,620
4:02 AM $ 0.000128
+0.00%
$ 492,417 $ 1,619
3:47 AM $ 0.000128
+0.00%
$ 491,846 $ 119
3:32 AM $ 0.000128
+0.00%
$ 490,781 $ 118
3:17 AM $ 0.000128
+0.00%
$ 489,563 $ 118
3:02 AM $ 0.000128
+0.00%
$ 489,805 $ 119
2:47 AM $ 0.000128
+0.00%
$ 490,645 $ 119
2:32 AM $ 0.000129
+0.00%
$ 493,360 $ 149
2:17 AM $ 0.000129
+0.00%
$ 494,504 $ 149
2:02 AM $ 0.000129
+0.00%
$ 495,681 $ 149
1:47 AM $ 0.000129
+0.00%
$ 495,626 $ 149
Download