Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00013
+0.00%
$ 499,820 $ 1,653
Today, at 1 PM $ 0.00013
-0.68%
$ 499,820 $ 1,653
Today, at 12 PM $ 0.000132
+1.67%
$ 505,344 $ 1,678
Today, at 11 AM $ 0.000129
-0.15%
$ 496,530 $ 1,661
Today, at 10 AM $ 0.00013
+0.23%
$ 497,367 $ 1,657
Today, at 9 AM $ 0.000129
+0.36%
$ 496,241 $ 1,663
Today, at 8 AM $ 0.000129
+0.49%
$ 493,414 $ 1,647
Today, at 7 AM $ 0.000128
+0.11%
$ 491,013 $ 1,639
Today, at 6 AM $ 0.000127
+0.20%
$ 489,074 $ 1,608
Today, at 5 AM $ 0.000127
-0.02%
$ 488,046 $ 1,605
Today, at 4 AM $ 0.000127
-0.71%
$ 488,941 $ 1,618
Today, at 3 AM $ 0.000128
+0.42%
$ 491,846 $ 119
Today, at 2 AM $ 0.000128
-1.02%
$ 490,645 $ 119
Today, at 1 AM $ 0.000129
-0.12%
$ 495,626 $ 149
Today, at 12 AM $ 0.000129
+0.21%
$ 495,173 $ 149
Yesterday, at 11 PM $ 0.000129
-0.29%
$ 493,459 $ 148
Yesterday, at 10 PM $ 0.000129
-1.18%
$ 494,532 $ 150
Yesterday, at 9 PM $ 0.00013
-0.18%
$ 500,451 $ 58
Yesterday, at 8 PM $ 0.000131
-0.34%
$ 501,980 $ 58
Yesterday, at 7 PM $ 0.000131
-0.60%
$ 501,901 $ 58
Yesterday, at 6 PM $ 0.000131
-0.01%
$ 504,391 $ 58
Yesterday, at 5 PM $ 0.000131
-0.69%
$ 504,059 $ 153
Yesterday, at 4 PM $ 0.000132
+0.19%
$ 507,897 $ 154
Yesterday, at 3 PM $ 0.000131
+0.15%
$ 501,219 $ 152
Yesterday, at 2 PM $ 0.00013
+0.07%
$ 499,236 $ 152
Yesterday, at 1 PM $ 0.000131
+2.47%
$ 501,110 $ 151
Yesterday, at 12 PM $ 0.000127
+0.11%
$ 486,555 $ 129
Yesterday, at 11 AM $ 0.000126
+1.86%
$ 485,220 $ 128
Yesterday, at 10 AM $ 0.000124
+0.53%
$ 475,508 $ 126
Yesterday, at 9 AM $ 0.000123
-0.12%
$ 473,400 $ 249
Yesterday, at 8 AM $ 0.000124
+0.13%
$ 474,086 $ 249
Yesterday, at 7 AM $ 0.000123
-0.08%
$ 473,762 $ 288
Yesterday, at 6 AM $ 0.000124
+0.11%
$ 474,128 $ 288
Yesterday, at 5 AM $ 0.000123
+0.05%
$ 473,663 $ 288
Yesterday, at 4 AM $ 0.000123
-0.22%
$ 473,313 $ 323
Yesterday, at 3 AM $ 0.000124
+0.11%
$ 474,123 $ 323
Yesterday, at 2 AM $ 0.000124
+0.10%
$ 474,303 $ 324
Yesterday, at 1 AM $ 0.000123
-0.41%
$ 472,445 $ 294
Yesterday, at 12 AM $ 0.000124
+0.02%
$ 475,077 $ 296
Jun 14, 11 PM $ 0.000124
-0.11%
$ 474,999 $ 296
Jun 14, 10 PM $ 0.000124
-0.06%
$ 474,630 $ 296
Jun 14, 9 PM $ 0.000122
+1.97%
$ 469,799 $ 290
Jun 14, 8 PM $ 0.00012
+0.25%
$ 460,291 $ 286
Jun 14, 7 PM $ 0.00012
+0.32%
$ 459,580 $ 286
Jun 14, 6 PM $ 0.000119
-0.15%
$ 457,777 $ 285
Jun 14, 5 PM $ 0.00012
+0.08%
$ 458,501 $ 191
Jun 14, 4 PM $ 0.00012
+0.23%
$ 459,057 $ 191
Jun 14, 3 PM $ 0.000119
+0.31%
$ 457,686 $ 227
Jun 14, 2 PM $ 0.000119
-0.35%
$ 457,113 $ 227
Jun 14, 1 PM $ 0.00012
-0.05%
$ 458,813 $ 327
Download