solXEN Historical Data

SOLXEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆826
+0.15%
$ 47,061 $ 184
Jan 20, 8 PM $ 0.0₆84
+0.30%
$ 47,868 $ 186
Jan 20, 7 PM $ 0.0₆841
+0.14%
$ 47,918 $ 174
Jan 20, 6 PM $ 0.0₆84
+0.43%
$ 47,888 $ 174
Jan 20, 5 PM $ 0.0₆841
+0.07%
$ 47,955 $ 175
Jan 20, 4 PM $ 0.0₆845
+0.03%
$ 48,141 $ 175
Jan 20, 3 PM $ 0.0₆843
-1.30%
$ 48,047 $ 177
Jan 20, 2 PM $ 0.0₆851
-0.04%
$ 48,513 $ 177
Jan 20, 1 PM $ 0.0₆852
-0.14%
$ 48,583 $ 177
Jan 20, 12 PM $ 0.0₆848
+0.31%
$ 48,327 $ 176
Jan 20, 11 AM $ 0.0₆848
+0.21%
$ 48,352 $ 165
Jan 20, 10 AM $ 0.0₆897
+2.44%
$ 51,132 $ 96
Jan 20, 9 AM $ 0.0₆877
-0.11%
$ 49,957 $ 58
Jan 20, 8 AM $ 0.0₆889
-0.58%
$ 50,648 $ 59
Jan 20, 7 AM $ 0.0₆895
-0.24%
$ 51,004 $ 59
Jan 20, 6 AM $ 0.0₆903
-5.04%
$ 51,470 $ 65
Jan 20, 5 AM $ 0.0₆952
-0.31%
$ 54,255 $ 13
Jan 20, 4 AM $ 0.0₆957
-0.07%
$ 54,558 $ 18
Jan 20, 3 AM $ 0.0₆955
-0.20%
$ 54,438 $ 18
Jan 20, 2 AM $ 0.0₆954
-0.31%
$ 54,396 $ 18
Jan 20, 1 AM $ 0.0₆938
-0.04%
$ 53,479 $ 7
Jan 20, 12 AM $ 0.0₆939
-0.01%
$ 53,495 $ 7
Jan 19, 11 PM $ 0.0₆936
-0.17%
$ 53,325 $ 12
Jan 19, 10 PM $ 0.0₆941
-0.21%
$ 53,628 $ 12
Jan 19, 9 PM $ 0.0₆947
-0.07%
$ 53,958 $ 12
Jan 19, 8 PM $ 0.0₆945
+0.03%
$ 53,837 $ 12
Jan 19, 7 PM $ 0.0₆943
+0.09%
$ 53,764 $ 12
Jan 19, 6 PM $ 0.0₆942
-0.13%
$ 53,673 $ 12
Jan 19, 5 PM $ 0.0₆943
+0.17%
$ 53,753 $ 12
Jan 19, 4 PM $ 0.0₆938
-0.06%
$ 53,469 $ 12
Jan 19, 3 PM $ 0.0₆938
+0.07%
$ 53,469 $ 12
Jan 19, 2 PM $ 0.0₆937
-0.44%
$ 53,399 $ 12
Jan 19, 1 PM $ 0.0₆941
+0.17%
$ 53,638 $ 12
Jan 19, 12 PM $ 0.0₆94
-0.47%
$ 53,544 $ 12
Jan 19, 11 AM $ 0.0₆941
+0.01%
$ 53,618 $ 12
Jan 19, 10 AM $ 0.0₆94
-0.14%
$ 53,560 $ 12
Jan 19, 9 AM $ 0.0₆941
+0.00%
$ 53,609 $ 12
Jan 19, 8 AM $ 0.0₆939
-0.04%
$ 53,506 $ 12
Jan 19, 7 AM $ 0.0₆938
+0.30%
$ 53,440 $ 12
Jan 19, 6 AM $ 0.0₆958
-0.28%
$ 54,609 $ 10
Jan 19, 5 AM $ 0.0₆961
-0.08%
$ 54,743 $ 10
Jan 19, 4 AM $ 0.0₆941
+0.00%
$ 53,633 $ 6
Jan 19, 3 AM $ 0.0₆942
+0.11%
$ 53,667 $ 6
Jan 19, 2 AM $ 0.0₆94
-0.23%
$ 53,556 $ 6
Jan 19, 1 AM $ 0.0₆944
+0.17%
$ 53,773 $ 6
Jan 19, 12 AM $ 0.0₆967
-3.45%
$ 55,121 $ 6
Jan 18, 11 PM $ 0.0₅102
-0.79%
$ 57,950 $ 1
Jan 18, 10 PM $ 0.0₅103
+0.11%
$ 58,417 $ 1
Jan 18, 9 PM $ 0.0₅102
+0.10%
$ 58,332 $ 1
Jan 18, 8 PM $ 0.0₅102
-0.52%
$ 58,111 $ 1