solXEN Historical Data

SOLXEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅353
+4.56%
$ 201,331 $ 367
Oct 25, 2025 $ 0.0₅338
+2.98%
$ 192,960 $ 169
Oct 24, 2025 $ 0.0₅329
+3.57%
$ 187,376 $ 2,461
Oct 23, 2025 $ 0.0₅319
-2.01%
$ 182,472 $ 599
Oct 22, 2025 $ 0.0₅324
-1.08%
$ 185,581 $ 223
Oct 21, 2025 $ 0.0₅331
+12.84%
$ 187,654 $ 1,222
Oct 20, 2025 $ 0.0₅294
-1.16%
$ 167,449 $ 1,378
Oct 19, 2025 $ 0.0₅299
+16.54%
$ 170,105 $ 2,463
Oct 18, 2025 $ 0.0₅29
+3.28%
$ 165,333 $ 1,303
Oct 17, 2025 $ 0.0₅28
-4.15%
$ 160,388 $ 460
Oct 16, 2025 $ 0.0₅292
-6.46%
$ 166,469 $ 499
Oct 15, 2025 $ 0.0₅312
+3.34%
$ 178,022 $ 470
Oct 14, 2025 $ 0.0₅301
-9.12%
$ 172,149 $ 1,943
Oct 13, 2025 $ 0.0₅331
-2.03%
$ 188,952 $ 726
Oct 12, 2025 $ 0.0₅338
+12.28%
$ 192,627 $ 722
Oct 11, 2025 $ 0.0₅298
+13.36%
$ 169,834 $ 3,673
Oct 10, 2025 $ 0.0₅32
-39.79%
$ 182,553 $ 4,947
Oct 9, 2025 $ 0.0₅531
+15.45%
$ 302,896 $ 2,159
Oct 8, 2025 $ 0.0₅459
+10.96%
$ 261,558 $ 915
Oct 7, 2025 $ 0.0₅414
+6.61%
$ 236,142 $ 973
Oct 6, 2025 $ 0.0₅389
+0.47%
$ 221,935 $ 451
Oct 5, 2025 $ 0.0₅387
+4.26%
$ 220,850 $ 2,870
Oct 4, 2025 $ 0.0₅371
-3.00%
$ 211,840 $ 1,832
Oct 3, 2025 $ 0.0₅383
+9.38%
$ 218,347 $ 745
Oct 2, 2025 $ 0.0₅349
-3.05%
$ 199,197 $ 1,284
Oct 1, 2025 $ 0.0₅359
+6.19%
$ 205,028 $ 1,674
Sep 30, 2025 $ 0.0₅341
-19.53%
$ 192,895 $ 3,119
Sep 29, 2025 $ 0.0₅424
+1.30%
$ 242,004 $ 1,218
Sep 28, 2025 $ 0.0₅427
+43.70%
$ 244,620 $ 3,552
Sep 27, 2025 $ 0.0₅298
+3.22%
$ 169,793 $ 573
Sep 26, 2025 $ 0.0₅287
+6.42%
$ 164,114 $ 536
Sep 25, 2025 $ 0.0₅274
-15.08%
$ 154,858 $ 1,132
Sep 24, 2025 $ 0.0₅315
+20.43%
$ 179,531 $ 1,696
Sep 23, 2025 $ 0.0₅262
-2.17%
$ 149,208 $ 1,831
Sep 22, 2025 $ 0.0₅268
-10.35%
$ 152,878 $ 1,754
Sep 21, 2025 $ 0.0₅299
-1.19%
$ 170,037 $ 24
Sep 20, 2025 $ 0.0₅303
-0.16%
$ 172,794 $ 409
Sep 19, 2025 $ 0.0₅304
-4.43%
$ 173,389 $ 395
Sep 18, 2025 $ 0.0₅322
+1.15%
$ 183,349 $ 198
Sep 17, 2025 $ 0.0₅317
+1.62%
$ 182,160 $ 182
Sep 16, 2025 $ 0.0₅312
-0.96%
$ 177,898 $ 462
Sep 15, 2025 $ 0.0₅318
-0.41%
$ 179,408 $ 938
Sep 14, 2025 $ 0.0₅32
-3.38%
$ 182,368 $ 515
Sep 13, 2025 $ 0.0₅331
-2.57%
$ 188,827 $ 1,650
Sep 12, 2025 $ 0.0₅339
-10.96%
$ 193,281 $ 1,533
Sep 11, 2025 $ 0.0₅38
-0.38%
$ 216,825 $ 221
Sep 10, 2025 $ 0.0₅386
+14.26%
$ 220,006 $ 10,025
Sep 9, 2025 $ 0.0₅337
-5.77%
$ 191,921 $ 413
Sep 8, 2025 $ 0.0₅357
+9.41%
$ 203,821 $ 1,094
Sep 7, 2025 $ 0.0₅327
-2.43%
$ 186,467 $ 234