Skill Stacker Historical Data

STKR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00173
+0.06%
$ 1.7 million $ 2,206
May 10, 4 AM $ 0.00172
-0.22%
$ 1.7 million $ 2,211
May 10, 3 AM $ 0.00173
+0.32%
$ 1.7 million $ 2,320
May 10, 2 AM $ 0.00173
+0.21%
$ 1.7 million $ 2,412
May 10, 1 AM $ 0.00172
-0.33%
$ 1.69 million $ 3,077
May 10, 12 AM $ 0.00172
-0.47%
$ 1.69 million $ 3,099
May 9, 11 PM $ 0.00181
-0.20%
$ 1.78 million $ 3,251
May 9, 10 PM $ 0.00181
+0.05%
$ 1.78 million $ 3,243
May 8, 3 AM $ 0.00161
+0.00%
$ 1.58 million $ 1,085
May 8, 2 AM $ 0.0016
-0.46%
$ 1.58 million $ 1,099
May 8, 1 AM $ 0.00161
+0.00%
$ 1.58 million $ 1,362
May 7, 8 PM $ 0.0016
+0.00%
$ 1.57 million $ 1,134
May 7, 7 PM $ 0.0016
-0.24%
$ 1.57 million $ 1,141
May 7, 6 PM $ 0.0016
+0.32%
$ 1.58 million $ 2,488
May 7, 5 PM $ 0.0016
-0.72%
$ 1.57 million $ 2,508
May 7, 4 PM $ 0.00161
+0.25%
$ 1.58 million $ 2,479
May 7, 3 PM $ 0.0016
-0.62%
$ 1.58 million $ 2,494
May 7, 2 PM $ 0.00162
+0.43%
$ 1.6 million $ 2,209
May 7, 1 PM $ 0.00163
-0.71%
$ 1.6 million $ 2,238
May 7, 12 PM $ 0.00164
+0.17%
$ 1.62 million $ 2,478
May 7, 11 AM $ 0.00164
+0.37%
$ 1.61 million $ 2,506
May 7, 10 AM $ 0.00163
-0.23%
$ 1.61 million $ 2,513
May 7, 9 AM $ 0.00164
-0.16%
$ 1.61 million $ 2,525
May 7, 8 AM $ 0.00165
-0.46%
$ 1.62 million $ 2,566
May 7, 7 AM $ 0.00164
+0.52%
$ 1.62 million $ 2,427
May 7, 6 AM $ 0.00162
-0.25%
$ 1.6 million $ 2,472
May 7, 5 AM $ 0.00163
+0.21%
$ 1.6 million $ 2,468
May 7, 4 AM $ 0.00161
+0.20%
$ 1.59 million $ 2,339
May 7, 3 AM $ 0.00161
-0.35%
$ 1.59 million $ 2,374
May 7, 2 AM $ 0.00163
-0.27%
$ 1.61 million $ 2,447
May 7, 1 AM $ 0.00164
-0.06%
$ 1.61 million $ 2,187
May 7, 12 AM $ 0.00165
-0.04%
$ 1.63 million $ 2,204
May 6, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 2,236
May 4, 9 PM $ 0.00164
+0.00%
$ 1.62 million $ 438
May 4, 8 PM $ 0.00165
-0.14%
$ 1.62 million $ 390
May 4, 7 PM $ 0.00166
-0.73%
$ 1.63 million $ 1,961
May 4, 6 PM $ 0.00167
+0.67%
$ 1.65 million $ 3,436
May 4, 5 PM $ 0.00167
-0.19%
$ 1.64 million $ 3,531
May 4, 4 PM $ 0.00166
-0.24%
$ 1.63 million $ 6,347
May 4, 3 PM $ 0.00167
+0.09%
$ 1.65 million $ 6,370
May 4, 2 PM $ 0.00165
+0.14%
$ 1.63 million $ 6,278
May 4, 1 PM $ 0.00165
+0.02%
$ 1.62 million $ 6,276
May 4, 12 PM $ 0.00165
-0.40%
$ 1.62 million $ 6,313
May 4, 11 AM $ 0.00165
+0.06%
$ 1.62 million $ 6,350
May 4, 10 AM $ 0.00164
-1.63%
$ 1.61 million $ 6,316
May 4, 9 AM $ 0.00166
+0.03%
$ 1.64 million $ 6,302
May 4, 8 AM $ 0.00166
-0.17%
$ 1.64 million $ 6,411
May 4, 7 AM $ 0.00167
+0.20%
$ 1.64 million $ 6,399
May 4, 6 AM $ 0.00167
-0.29%
$ 1.64 million $ 6,439
May 4, 5 AM $ 0.00168
-0.38%
$ 1.65 million $ 6,463