Skill Stacker Historical Data

STKR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00147
+0.32%
$ 1.45 million $ 10,588
May 17, 8 AM $ 0.00146
-0.30%
$ 1.44 million $ 10,598
May 17, 7 AM $ 0.00147
+0.04%
$ 1.44 million $ 10,588
May 17, 6 AM $ 0.00147
-0.01%
$ 1.45 million $ 10,611
May 17, 5 AM $ 0.00147
+0.29%
$ 1.45 million $ 10,576
May 17, 4 AM $ 0.00146
+0.15%
$ 1.44 million $ 10,522
May 17, 3 AM $ 0.00146
+0.20%
$ 1.43 million $ 10,477
May 17, 2 AM $ 0.00145
+0.21%
$ 1.43 million $ 10,438
May 17, 1 AM $ 0.00145
-0.18%
$ 1.43 million $ 10,493
May 17, 12 AM $ 0.00146
-0.17%
$ 1.44 million $ 10,532
May 16, 4 PM $ 0.0015
+0.00%
$ 1.47 million $ 795
May 16, 10 AM $ 0.00148
+0.00%
$ 1.45 million $ 858
May 16, 9 AM $ 0.0015
-0.64%
$ 1.47 million $ 1,184
May 16, 8 AM $ 0.00151
-0.10%
$ 1.48 million $ 1,184
May 16, 7 AM $ 0.0015
-1.18%
$ 1.47 million $ 1,191
May 16, 6 AM $ 0.00152
-0.35%
$ 1.5 million $ 1,198
May 16, 5 AM $ 0.00152
-0.61%
$ 1.5 million $ 1,257
May 16, 4 AM $ 0.00154
-0.17%
$ 1.51 million $ 1,251
May 16, 3 AM $ 0.00154
+0.14%
$ 1.52 million $ 1,236
May 16, 2 AM $ 0.00154
+0.11%
$ 1.52 million $ 1,236
May 16, 1 AM $ 0.00154
-0.20%
$ 1.52 million $ 1,238
May 16, 12 AM $ 0.00154
+0.10%
$ 1.52 million $ 1,475
May 15, 11 PM $ 0.00154
+0.08%
$ 1.52 million $ 1,560
May 15, 10 PM $ 0.00154
+0.54%
$ 1.51 million $ 1,543
May 15, 9 PM $ 0.00153
+0.30%
$ 1.51 million $ 1,492
May 15, 8 PM $ 0.00153
-0.25%
$ 1.51 million $ 1,502
May 15, 7 PM $ 0.00154
-0.26%
$ 1.51 million $ 1,507
May 15, 6 PM $ 0.00154
+0.24%
$ 1.52 million $ 1,507
May 15, 5 PM $ 0.00153
+0.00%
$ 1.51 million $ 1,604
May 15, 9 AM $ 0.00159
-0.32%
$ 1.57 million $ 637
May 15, 6 AM $ 0.00159
+0.00%
$ 1.56 million $ 1,317
May 15, 5 AM $ 0.0016
-0.37%
$ 1.58 million $ 1,273
May 15, 4 AM $ 0.00161
+0.00%
$ 1.59 million $ 1,307
May 14, 1 PM $ 0.00161
+0.00%
$ 1.58 million $ 1,198
May 14, 12 PM $ 0.0016
+0.00%
$ 1.58 million $ 1,221
May 10, 6 PM $ 0.00177
+0.00%
$ 1.74 million $ 549
May 10, 5 PM $ 0.00177
+0.57%
$ 1.75 million $ 546
May 10, 4 PM $ 0.00175
-0.29%
$ 1.72 million $ 1,585
May 10, 3 PM $ 0.00174
+0.52%
$ 1.72 million $ 1,843
May 10, 2 PM $ 0.00173
-0.20%
$ 1.7 million $ 1,915
May 10, 1 PM $ 0.00174
+0.11%
$ 1.71 million $ 1,925
May 10, 12 PM $ 0.00173
+0.18%
$ 1.7 million $ 1,918
May 10, 11 AM $ 0.00174
-0.51%
$ 1.71 million $ 1,936
May 10, 10 AM $ 0.00175
-0.63%
$ 1.72 million $ 2,006
May 10, 9 AM $ 0.00176
+0.39%
$ 1.73 million $ 1,996
May 10, 8 AM $ 0.00174
+0.31%
$ 1.71 million $ 1,982
May 10, 7 AM $ 0.00174
+0.11%
$ 1.71 million $ 1,982
May 10, 6 AM $ 0.00173
+0.31%
$ 1.71 million $ 1,974
May 10, 5 AM $ 0.00173
+0.06%
$ 1.7 million $ 2,206
May 10, 4 AM $ 0.00172
-0.22%
$ 1.7 million $ 2,211