Skill Stacker Historical Data

STKR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00151
+0.00%
$ 1.49 million $ 1,625
May 21, 1 AM $ 0.00152
+0.20%
$ 1.5 million $ 1,632
May 21, 12 AM $ 0.00152
+0.38%
$ 1.49 million $ 1,612
May 20, 11 PM $ 0.0015
-0.10%
$ 1.48 million $ 1,604
May 20, 10 PM $ 0.0015
-0.40%
$ 1.48 million $ 1,607
May 20, 9 PM $ 0.00151
+0.14%
$ 1.48 million $ 1,605
May 20, 8 PM $ 0.0015
-0.20%
$ 1.48 million $ 1,607
May 20, 7 PM $ 0.0015
+0.10%
$ 1.48 million $ 1,595
May 20, 6 PM $ 0.00152
-0.37%
$ 1.5 million $ 1,624
May 20, 5 PM $ 0.00152
+0.45%
$ 1.5 million $ 1,582
May 20, 4 PM $ 0.00151
+0.19%
$ 1.49 million $ 1,591
May 20, 3 PM $ 0.00151
+0.99%
$ 1.49 million $ 1,591
May 20, 2 PM $ 0.00149
+0.29%
$ 1.46 million $ 1,667
May 20, 1 PM $ 0.00148
-0.18%
$ 1.46 million $ 1,672
May 20, 12 PM $ 0.00148
-0.47%
$ 1.46 million $ 1,673
May 20, 11 AM $ 0.00149
-0.80%
$ 1.47 million $ 1,687
May 20, 10 AM $ 0.00151
+0.03%
$ 1.48 million $ 1,272
May 19, 3 AM $ 0.00146
+0.22%
$ 1.44 million $ 309
May 19, 2 AM $ 0.00145
-0.40%
$ 1.43 million $ 941
May 19, 1 AM $ 0.00146
-0.23%
$ 1.44 million $ 1,389
May 19, 12 AM $ 0.00147
+0.11%
$ 1.44 million $ 2,192
May 18, 11 PM $ 0.00146
+0.11%
$ 1.43 million $ 2,196
May 18, 10 PM $ 0.00146
+0.16%
$ 1.44 million $ 2,227
May 18, 9 PM $ 0.00145
-0.05%
$ 1.43 million $ 2,218
May 18, 8 PM $ 0.00146
+0.46%
$ 1.44 million $ 2,246
May 18, 7 PM $ 0.00145
+0.91%
$ 1.42 million $ 2,234
May 18, 6 PM $ 0.00144
-0.46%
$ 1.41 million $ 2,245
May 18, 5 PM $ 0.00145
-0.06%
$ 1.42 million $ 2,252
May 18, 4 PM $ 0.00144
+0.82%
$ 1.42 million $ 2,221
May 18, 3 PM $ 0.00142
-0.02%
$ 1.4 million $ 2,031
May 18, 2 PM $ 0.00143
-0.56%
$ 1.41 million $ 2,050
May 18, 1 PM $ 0.00145
-0.33%
$ 1.42 million $ 2,069
May 18, 12 PM $ 0.00145
+0.29%
$ 1.42 million $ 2,068
May 18, 11 AM $ 0.00143
-0.57%
$ 1.41 million $ 2,062
May 18, 10 AM $ 0.00144
-0.41%
$ 1.41 million $ 2,033
May 18, 9 AM $ 0.00144
+0.03%
$ 1.42 million $ 2,033
May 18, 8 AM $ 0.00145
+0.17%
$ 1.42 million $ 2,058
May 18, 7 AM $ 0.00144
-0.13%
$ 1.42 million $ 2,060
May 18, 6 AM $ 0.00144
-0.16%
$ 1.42 million $ 2,061
May 18, 5 AM $ 0.00145
+0.00%
$ 1.43 million $ 2,018
May 17, 9 PM $ 0.00146
+0.09%
$ 1.43 million $ 141
May 17, 8 PM $ 0.00146
+0.00%
$ 1.43 million $ 3,819
May 17, 4 PM $ 0.00146
+0.00%
$ 1.44 million $ 10,344
May 17, 3 PM $ 0.00146
+0.63%
$ 1.44 million $ 10,280
May 17, 2 PM $ 0.00145
-0.41%
$ 1.43 million $ 10,299
May 17, 1 PM $ 0.00146
-0.60%
$ 1.44 million $ 10,431
May 17, 12 PM $ 0.00147
+0.01%
$ 1.45 million $ 10,418
May 17, 11 AM $ 0.00147
-0.13%
$ 1.45 million $ 10,448
May 17, 10 AM $ 0.00147
+0.39%
$ 1.45 million $ 10,424
May 17, 9 AM $ 0.00147
+0.32%
$ 1.45 million $ 10,588