Skill Stacker Historical Data

STKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00143
-0.66%
$ 1.41 million $ 1,390
Jun 2, 5 PM $ 0.00144
+0.30%
$ 1.42 million $ 1,403
Jun 2, 4 PM $ 0.00142
+1.15%
$ 1.4 million $ 1,008
Jun 2, 3 PM $ 0.00142
-1.05%
$ 1.39 million $ 879
Jun 2, 2 PM $ 0.00145
-0.62%
$ 1.42 million $ 854
Jun 2, 1 PM $ 0.00146
-0.03%
$ 1.43 million $ 854
Jun 2, 12 PM $ 0.00145
-0.26%
$ 1.43 million $ 855
Jun 2, 11 AM $ 0.00146
-0.19%
$ 1.43 million $ 858
Jun 2, 10 AM $ 0.00146
+0.40%
$ 1.44 million $ 856
Jun 2, 9 AM $ 0.00146
-0.32%
$ 1.44 million $ 862
Jun 1, 5 PM $ 0.00148
+1.43%
$ 1.46 million $ 480
Jun 1, 4 PM $ 0.00146
-0.23%
$ 1.44 million $ 828
Jun 1, 3 PM $ 0.00146
+0.51%
$ 1.44 million $ 1,795
Jun 1, 2 PM $ 0.00145
-0.80%
$ 1.43 million $ 1,759
Jun 1, 1 PM $ 0.00147
-0.89%
$ 1.45 million $ 1,781
Jun 1, 12 PM $ 0.00148
-0.47%
$ 1.45 million $ 1,782
Jun 1, 11 AM $ 0.00149
+0.02%
$ 1.46 million $ 1,843
Jun 1, 10 AM $ 0.00149
-0.16%
$ 1.46 million $ 1,844
Jun 1, 9 AM $ 0.00149
+0.33%
$ 1.46 million $ 1,836
Jun 1, 8 AM $ 0.00148
-0.23%
$ 1.45 million $ 1,819
Jun 1, 7 AM $ 0.00149
+0.23%
$ 1.46 million $ 1,783
Jun 1, 6 AM $ 0.00149
-0.36%
$ 1.47 million $ 1,828
Jun 1, 5 AM $ 0.00149
-0.09%
$ 1.47 million $ 1,843
Jun 1, 4 AM $ 0.0015
-0.64%
$ 1.47 million $ 1,900
Jun 1, 3 AM $ 0.00151
-0.39%
$ 1.48 million $ 1,992
Jun 1, 2 AM $ 0.00151
+0.09%
$ 1.48 million $ 1,904
Jun 1, 1 AM $ 0.00151
-0.74%
$ 1.49 million $ 1,924
Jun 1, 12 AM $ 0.00152
+0.69%
$ 1.49 million $ 1,905
May 31, 11 PM $ 0.00152
+0.08%
$ 1.49 million $ 1,915
May 31, 10 PM $ 0.00151
+0.28%
$ 1.49 million $ 1,907
May 31, 9 PM $ 0.0015
+0.28%
$ 1.48 million $ 1,896
May 31, 8 AM $ 0.00143
+0.00%
$ 1.41 million $ 526
May 30, 9 PM $ 0.00143
+0.06%
$ 1.41 million $ 560
May 30, 8 PM $ 0.00143
-0.09%
$ 1.41 million $ 696
May 30, 7 PM $ 0.00143
-0.02%
$ 1.41 million $ 695
May 30, 6 PM $ 0.00144
-0.42%
$ 1.41 million $ 699
May 30, 5 PM $ 0.00144
+0.02%
$ 1.42 million $ 774
May 30, 4 PM $ 0.00144
+0.24%
$ 1.42 million $ 772
May 30, 3 PM $ 0.00144
+0.23%
$ 1.41 million $ 836
May 30, 2 PM $ 0.00143
+0.15%
$ 1.41 million $ 820
May 30, 1 PM $ 0.00143
+0.18%
$ 1.41 million $ 1,576
May 30, 12 PM $ 0.00143
-1.23%
$ 1.41 million $ 1,596
May 30, 11 AM $ 0.00145
+0.16%
$ 1.42 million $ 1,263
May 30, 10 AM $ 0.00144
+0.06%
$ 1.42 million $ 1,261
May 30, 9 AM $ 0.00144
+0.09%
$ 1.42 million $ 1,354
May 30, 8 AM $ 0.00144
+0.09%
$ 1.42 million $ 1,354
May 30, 7 AM $ 0.00144
-0.26%
$ 1.42 million $ 1,359
May 30, 6 AM $ 0.00145
-0.15%
$ 1.42 million $ 1,361
May 30, 5 AM $ 0.00145
+0.37%
$ 1.42 million $ 1,293
May 30, 4 AM $ 0.00145
-0.52%
$ 1.43 million $ 1,325