Skill Stacker Historical Data

STKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00117
+1.06%
$ 1.15 million $ 1,215
Jun 5, 7 PM $ 0.00112
-2.77%
$ 1.11 million $ 1,216
Jun 4, 5 PM $ 0.0013
+0.11%
$ 1.28 million $ 395
Jun 4, 4 PM $ 0.00129
-0.87%
$ 1.27 million $ 1,070
Jun 4, 3 PM $ 0.00131
+0.15%
$ 1.29 million $ 1,115
Jun 4, 2 PM $ 0.00132
+0.27%
$ 1.3 million $ 1,120
Jun 4, 1 PM $ 0.00131
+0.30%
$ 1.29 million $ 1,125
Jun 4, 12 PM $ 0.00128
+0.71%
$ 1.26 million $ 1,088
Jun 4, 11 AM $ 0.00127
-0.70%
$ 1.25 million $ 1,095
Jun 4, 10 AM $ 0.00129
+0.41%
$ 1.26 million $ 1,095
Jun 4, 9 AM $ 0.00128
-0.83%
$ 1.26 million $ 1,107
Jun 4, 8 AM $ 0.00129
-1.58%
$ 1.26 million $ 1,155
Jun 4, 7 AM $ 0.00131
-0.67%
$ 1.29 million $ 1,166
Jun 4, 6 AM $ 0.00132
+0.53%
$ 1.3 million $ 1,141
Jun 4, 5 AM $ 0.00131
-1.07%
$ 1.29 million $ 1,177
Jun 4, 4 AM $ 0.00133
-0.14%
$ 1.31 million $ 1,503
Jun 4, 3 AM $ 0.00133
+1.41%
$ 1.3 million $ 1,767
Jun 4, 2 AM $ 0.00127
-1.79%
$ 1.25 million $ 1,651
Jun 4, 1 AM $ 0.00131
-0.99%
$ 1.29 million $ 1,700
Jun 4, 12 AM $ 0.00134
+0.18%
$ 1.32 million $ 1,620
Jun 3, 11 PM $ 0.00135
-0.47%
$ 1.33 million $ 1,614
Jun 3, 10 PM $ 0.00136
+0.09%
$ 1.33 million $ 1,615
Jun 3, 9 PM $ 0.00134
+0.06%
$ 1.32 million $ 1,602
Jun 3, 8 PM $ 0.00135
-0.07%
$ 1.33 million $ 1,609
Jun 3, 7 PM $ 0.00135
-0.78%
$ 1.33 million $ 1,625
Jun 3, 6 PM $ 0.00137
-0.43%
$ 1.35 million $ 1,640
Jun 3, 5 PM $ 0.00136
+0.85%
$ 1.34 million $ 1,621
Jun 3, 4 PM $ 0.00138
+0.31%
$ 1.36 million $ 1,908
Jun 3, 3 PM $ 0.00139
-0.80%
$ 1.37 million $ 1,533
Jun 3, 2 PM $ 0.00139
-0.07%
$ 1.37 million $ 1,606
Jun 3, 1 PM $ 0.00141
+0.49%
$ 1.39 million $ 1,589
Jun 3, 12 PM $ 0.0014
-0.28%
$ 1.38 million $ 1,594
Jun 3, 11 AM $ 0.00141
+0.09%
$ 1.39 million $ 1,601
Jun 3, 10 AM $ 0.00141
+0.59%
$ 1.39 million $ 1,581
Jun 3, 9 AM $ 0.0014
-0.20%
$ 1.38 million $ 1,586
Jun 3, 8 AM $ 0.00141
-0.44%
$ 1.39 million $ 1,557
Jun 3, 7 AM $ 0.00142
+0.23%
$ 1.39 million $ 1,562
Jun 3, 6 AM $ 0.0014
+0.70%
$ 1.38 million $ 1,560
Jun 3, 5 AM $ 0.0014
+0.90%
$ 1.38 million $ 1,750
Jun 3, 4 AM $ 0.00137
-0.57%
$ 1.35 million $ 1,723
Jun 3, 3 AM $ 0.0014
-0.13%
$ 1.38 million $ 1,107
Jun 3, 2 AM $ 0.00141
+0.41%
$ 1.38 million $ 1,200
Jun 3, 1 AM $ 0.00141
+0.28%
$ 1.39 million $ 1,195
Jun 3, 12 AM $ 0.00141
+0.00%
$ 1.38 million $ 1,178
Jun 2, 11 PM $ 0.00139
-0.72%
$ 1.37 million $ 1,188
Jun 2, 10 PM $ 0.00141
-1.20%
$ 1.39 million $ 1,211
Jun 2, 9 PM $ 0.00142
+0.36%
$ 1.4 million $ 1,202
Jun 2, 8 PM $ 0.00142
+0.34%
$ 1.4 million $ 1,211
Jun 2, 7 PM $ 0.00143
+0.15%
$ 1.4 million $ 1,315
Jun 2, 6 PM $ 0.00143
-0.66%
$ 1.41 million $ 1,390