Skill Stacker Historical Data

STKR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00109
+0.01%
$ 1.07 million $ 9,294
Dec 16, 4 AM $ 0.00109
+0.37%
$ 1.08 million $ 9,578
Dec 16, 3 AM $ 0.0011
+0.55%
$ 1.08 million $ 9,588
Dec 16, 2 AM $ 0.00109
+0.27%
$ 1.08 million $ 9,525
Dec 8, 1 AM $ 0.00105
+0.00%
$ 1.03 million $ 1,590
Dec 7, 10 PM $ 0.00107
+0.00%
$ 1.05 million $ 2,953
Dec 7, 9 PM $ 0.0011
+0.54%
$ 1.08 million $ 2,154
Dec 7, 8 PM $ 0.00109
+0.35%
$ 1.07 million $ 3,647
Dec 7, 7 PM $ 0.00109
-0.48%
$ 1.07 million $ 4,340
Dec 7, 6 PM $ 0.00109
+0.59%
$ 1.07 million $ 5,441
Dec 7, 5 PM $ 0.00106
+0.20%
$ 1.04 million $ 5,309
Dec 7, 4 PM $ 0.00106
+1.67%
$ 1.04 million $ 5,227
Dec 7, 3 PM $ 0.00103
+0.22%
$ 1.02 million $ 5,191
Dec 7, 2 PM $ 0.00106
-0.93%
$ 1.04 million $ 5,364
Dec 7, 1 PM $ 0.00107
-0.04%
$ 1.05 million $ 5,424
Dec 7, 12 PM $ 0.00107
-0.02%
$ 1.05 million $ 5,413
Dec 7, 11 AM $ 0.00107
+0.28%
$ 1.05 million $ 5,399
Dec 7, 10 AM $ 0.00106
+0.16%
$ 1.05 million $ 5,386
Dec 7, 9 AM $ 0.00106
+0.10%
$ 1.05 million $ 5,396
Dec 7, 8 AM $ 0.00106
-0.54%
$ 1.05 million $ 5,433
Dec 7, 7 AM $ 0.00107
+0.37%
$ 1.06 million $ 5,440
Dec 7, 6 AM $ 0.00107
+0.19%
$ 1.05 million $ 5,428
Dec 7, 5 AM $ 0.00107
-0.14%
$ 1.06 million $ 5,530
Dec 7, 4 AM $ 0.00107
+0.11%
$ 1.06 million $ 6,048
Dec 7, 3 AM $ 0.00107
-0.11%
$ 1.05 million $ 6,051
Dec 7, 2 AM $ 0.00107
+0.17%
$ 1.05 million $ 6,625
Dec 7, 1 AM $ 0.00108
+1.64%
$ 1.06 million $ 6,594
Dec 7, 12 AM $ 0.00105
+0.64%
$ 1.04 million $ 6,649
Dec 3, 11 PM $ 0.00111
+0.00%
$ 1.09 million $ 2,157
Dec 3, 10 PM $ 0.00111
+1.41%
$ 1.1 million $ 2,127
Dec 3, 9 PM $ 0.00109
+0.34%
$ 1.08 million $ 4,263
Dec 3, 8 PM $ 0.00109
-0.08%
$ 1.07 million $ 4,541
Dec 3, 7 PM $ 0.00109
-0.15%
$ 1.07 million $ 4,540
Dec 3, 6 PM $ 0.00109
+0.69%
$ 1.08 million $ 4,525
Dec 3, 5 PM $ 0.00109
+0.92%
$ 1.07 million $ 4,483
Dec 3, 4 PM $ 0.00109
+0.08%
$ 1.07 million $ 4,502
Dec 3, 3 PM $ 0.00108
+0.46%
$ 1.06 million $ 4,574
Dec 3, 2 PM $ 0.00108
-0.55%
$ 1.07 million $ 4,546
Dec 3, 1 PM $ 0.00109
+0.80%
$ 1.07 million $ 4,515
Dec 3, 12 PM $ 0.00108
+0.14%
$ 1.07 million $ 4,516
Dec 3, 11 AM $ 0.00108
-0.50%
$ 1.06 million $ 4,534
Dec 3, 10 AM $ 0.00109
+0.17%
$ 1.08 million $ 4,520
Dec 2, 3 AM $ 0.00107
-0.66%
$ 1.05 million $ 1,322
Dec 2, 2 AM $ 0.00107
+0.24%
$ 1.05 million $ 3,560
Download