Skill Stacker Historical Data

STKR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00112
+0.04%
$ 1.1 million $ 8,536
Dec 19, 9 AM $ 0.00112
+0.96%
$ 1.1 million $ 8,470
Dec 19, 8 AM $ 0.00111
+0.13%
$ 1.09 million $ 10,384
Dec 19, 7 AM $ 0.0011
+0.18%
$ 1.08 million $ 10,278
Dec 19, 6 AM $ 0.00109
-0.59%
$ 1.08 million $ 10,313
Dec 19, 5 AM $ 0.0011
+0.00%
$ 1.08 million $ 9,572
Dec 18, 9 PM $ 0.00101
-0.22%
$ 990,706 $ 2,052
Dec 18, 8 PM $ 0.00101
-2.39%
$ 993,728 $ 3,063
Dec 18, 7 PM $ 0.00104
-1.21%
$ 1.03 million $ 3,070
Dec 18, 6 PM $ 0.00106
+1.19%
$ 1.04 million $ 3,130
Dec 18, 5 PM $ 0.00109
+0.27%
$ 1.07 million $ 3,233
Dec 18, 4 PM $ 0.0011
+0.26%
$ 1.08 million $ 4,397
Dec 18, 3 PM $ 0.00108
-0.34%
$ 1.06 million $ 4,412
Dec 18, 2 PM $ 0.00108
+2.03%
$ 1.07 million $ 6,198
Dec 18, 1 PM $ 0.00106
-0.40%
$ 1.04 million $ 6,199
Dec 18, 12 PM $ 0.00105
+0.38%
$ 1.04 million $ 6,124
Dec 18, 11 AM $ 0.00105
-0.26%
$ 1.04 million $ 6,158
Dec 18, 10 AM $ 0.00106
+0.52%
$ 1.04 million $ 6,131
Dec 18, 9 AM $ 0.00105
-2.85%
$ 1.04 million $ 6,306
Dec 18, 8 AM $ 0.00111
-0.43%
$ 1.1 million $ 6,503
Dec 18, 7 AM $ 0.00112
-0.05%
$ 1.1 million $ 4,575
Dec 18, 6 AM $ 0.00112
-0.13%
$ 1.1 million $ 4,578
Dec 18, 5 AM $ 0.00113
+0.14%
$ 1.11 million $ 4,607
Dec 18, 4 AM $ 0.00113
+0.35%
$ 1.11 million $ 4,566
Dec 18, 3 AM $ 0.00112
+0.22%
$ 1.1 million $ 4,552
Dec 18, 2 AM $ 0.00112
-0.15%
$ 1.1 million $ 4,551
Dec 18, 1 AM $ 0.00113
+0.14%
$ 1.11 million $ 4,586
Dec 18, 12 AM $ 0.00112
+0.26%
$ 1.1 million $ 4,555
Dec 17, 11 PM $ 0.00112
+0.43%
$ 1.1 million $ 4,521
Dec 17, 10 PM $ 0.00111
-0.45%
$ 1.09 million $ 4,527
Dec 17, 9 PM $ 0.00113
-2.23%
$ 1.12 million $ 4,699
Dec 17, 8 PM $ 0.00115
-0.05%
$ 1.13 million $ 3,650
Dec 16, 11 PM $ 0.0011
-0.05%
$ 1.08 million $ 630
Dec 16, 10 PM $ 0.0011
+0.29%
$ 1.08 million $ 5,548
Dec 16, 9 PM $ 0.0011
+0.60%
$ 1.08 million $ 5,758
Dec 16, 8 PM $ 0.0011
+0.57%
$ 1.08 million $ 9,370
Dec 16, 7 PM $ 0.0011
+0.50%
$ 1.08 million $ 9,342
Dec 16, 6 PM $ 0.0011
-0.28%
$ 1.08 million $ 9,363
Dec 16, 5 PM $ 0.0011
-0.31%
$ 1.09 million $ 9,431
Dec 16, 4 PM $ 0.00111
+1.21%
$ 1.09 million $ 9,290
Dec 16, 3 PM $ 0.0011
+0.68%
$ 1.08 million $ 9,283
Dec 16, 2 PM $ 0.00109
-1.25%
$ 1.08 million $ 9,407
Dec 16, 1 PM $ 0.0011
-0.14%
$ 1.09 million $ 9,386
Dec 16, 12 PM $ 0.0011
+0.23%
$ 1.09 million $ 9,348
Dec 16, 11 AM $ 0.0011
+1.04%
$ 1.08 million $ 9,253
Dec 16, 10 AM $ 0.00108
+0.01%
$ 1.07 million $ 9,196
Dec 16, 9 AM $ 0.00108
-0.19%
$ 1.06 million $ 9,194
Dec 16, 8 AM $ 0.00108
-0.76%
$ 1.06 million $ 9,236
Dec 16, 7 AM $ 0.00109
+0.24%
$ 1.08 million $ 9,264
Dec 16, 6 AM $ 0.00109
+0.27%
$ 1.07 million $ 9,226