Skill Stacker Historical Data

STKR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00125
+0.12%
$ 1.23 million $ 6,002
Jan 13, 1 PM $ 0.00123
-0.22%
$ 1.21 million $ 5,703
Jan 13, 12 PM $ 0.0012
+2.87%
$ 1.18 million $ 5,393
Jan 13, 11 AM $ 0.00117
+0.26%
$ 1.15 million $ 3,492
Jan 13, 10 AM $ 0.00117
+0.47%
$ 1.15 million $ 3,509
Jan 13, 9 AM $ 0.00117
+0.69%
$ 1.15 million $ 3,462
Jan 13, 8 AM $ 0.00116
+0.67%
$ 1.14 million $ 3,426
Jan 13, 7 AM $ 0.00115
-0.13%
$ 1.13 million $ 3,297
Jan 12, 8 PM $ 0.00106
-0.03%
$ 1.04 million $ 1,323
Jan 12, 7 PM $ 0.00106
-0.03%
$ 1.04 million $ 3,395
Jan 12, 6 PM $ 0.00107
+0.85%
$ 1.05 million $ 3,399
Jan 12, 5 PM $ 0.00106
-0.43%
$ 1.05 million $ 3,187
Jan 12, 4 PM $ 0.00107
+0.00%
$ 1.05 million $ 3,108
Jan 12, 11 AM $ 0.00104
+0.00%
$ 1.02 million $ 2,994
Jan 12, 10 AM $ 0.00104
-0.02%
$ 1.02 million $ 2,995
Jan 12, 9 AM $ 0.00104
-0.22%
$ 1.03 million $ 3,014
Jan 12, 8 AM $ 0.00106
+0.13%
$ 1.04 million $ 3,047
Jan 12, 7 AM $ 0.00106
-0.10%
$ 1.05 million $ 3,057
Jan 12, 6 AM $ 0.00107
+0.10%
$ 1.05 million $ 3,072
Jan 12, 5 AM $ 0.00107
+0.06%
$ 1.05 million $ 3,074
Jan 12, 4 AM $ 0.00106
+0.23%
$ 1.04 million $ 3,051
Jan 12, 3 AM $ 0.00107
+0.97%
$ 1.05 million $ 2,790
Jan 12, 2 AM $ 0.00105
+0.55%
$ 1.04 million $ 2,757
Jan 12, 1 AM $ 0.00105
+0.51%
$ 1.03 million $ 2,841
Jan 12, 12 AM $ 0.00104
+0.00%
$ 1.02 million $ 2,816
Jan 10, 11 PM $ 0.00105
+0.00%
$ 1.03 million $ 2,246
Jan 10, 10 PM $ 0.00105
-0.25%
$ 1.03 million $ 2,251
Jan 10, 9 PM $ 0.00105
+0.02%
$ 1.03 million $ 2,703
Jan 10, 8 PM $ 0.00105
-0.06%
$ 1.03 million $ 2,706
Jan 10, 7 PM $ 0.00105
-0.52%
$ 1.04 million $ 2,726
Jan 10, 6 PM $ 0.00106
-0.13%
$ 1.04 million $ 2,675
Jan 10, 5 PM $ 0.00106
+0.17%
$ 1.04 million $ 2,677
Jan 10, 2 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,651
Jan 10, 1 PM $ 0.00105
-0.33%
$ 1.03 million $ 2,666
Dec 20, 2 AM $ 0.00112
+0.00%
$ -- $ 627
Dec 20, 1 AM $ 0.00112
-0.25%
$ 1.1 million $ 628
Dec 20, 12 AM $ 0.00113
-0.15%
$ 1.12 million $ 5,146
Dec 19, 11 PM $ 0.00114
-0.05%
$ 1.12 million $ 8,570
Dec 19, 10 PM $ 0.00114
-0.02%
$ 1.12 million $ 8,582
Dec 19, 9 PM $ 0.00114
+0.24%
$ 1.12 million $ 8,584
Dec 19, 8 PM $ 0.00113
+0.82%
$ 1.12 million $ 8,478
Dec 19, 7 PM $ 0.00112
-0.03%
$ 1.1 million $ 8,500
Dec 19, 6 PM $ 0.00112
-1.19%
$ 1.1 million $ 8,553
Dec 19, 5 PM $ 0.00113
-0.45%
$ 1.11 million $ 8,627
Dec 19, 4 PM $ 0.00112
-0.63%
$ 1.1 million $ 8,600
Dec 19, 3 PM $ 0.00113
+0.85%
$ 1.11 million $ 8,553
Dec 19, 2 PM $ 0.00112
-0.30%
$ 1.11 million $ 8,594
Dec 19, 1 PM $ 0.00112
-0.70%
$ 1.11 million $ 8,627
Dec 19, 12 PM $ 0.00112
+0.26%
$ 1.11 million $ 8,566
Dec 19, 11 AM $ 0.00112
-0.06%
$ 1.1 million $ 8,551