Skill Stacker Historical Data

STKR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00149
+0.80%
$ 1.47 million $ 7,859
Jan 16, 11 PM $ 0.00148
-0.29%
$ 1.46 million $ 7,646
Jan 16, 10 PM $ 0.00148
+0.00%
$ 1.45 million $ 7,069
Jan 16, 4 AM $ 0.00134
+0.44%
$ 1.32 million $ 2,239
Jan 16, 3 AM $ 0.00134
+0.20%
$ 1.32 million $ 3,013
Jan 16, 2 AM $ 0.00133
-0.36%
$ 1.31 million $ 3,030
Jan 16, 1 AM $ 0.00133
-0.35%
$ 1.31 million $ 3,032
Jan 16, 12 AM $ 0.00134
+0.24%
$ 1.32 million $ 2,963
Jan 15, 11 PM $ 0.00133
+0.09%
$ 1.31 million $ 2,961
Jan 15, 10 PM $ 0.00133
+0.13%
$ 1.31 million $ 3,274
Jan 15, 9 PM $ 0.00132
+0.21%
$ 1.3 million $ 3,087
Jan 15, 8 PM $ 0.00132
-0.07%
$ 1.3 million $ 3,557
Jan 15, 7 PM $ 0.00132
-0.34%
$ 1.3 million $ 3,603
Jan 15, 6 PM $ 0.00133
+0.00%
$ 1.31 million $ 3,581
Jan 15, 3 PM $ 0.00131
-0.52%
$ 1.29 million $ 3,169
Jan 15, 2 PM $ 0.00133
+0.55%
$ 1.31 million $ 3,727
Jan 15, 1 PM $ 0.00126
+0.17%
$ 1.24 million $ 3,516
Jan 15, 12 PM $ 0.00126
+0.00%
$ 1.24 million $ 3,769
Jan 15, 7 AM $ 0.00135
+0.00%
$ 1.33 million $ 3,167
Jan 15, 1 AM $ 0.0014
+0.00%
$ 1.38 million $ 2,943
Jan 14, 8 PM $ 0.00141
+0.00%
$ 1.39 million $ 3,126
Jan 14, 7 PM $ 0.00141
+4.91%
$ 1.39 million $ 2,941
Jan 14, 6 PM $ 0.00141
+0.44%
$ 1.39 million $ 5,033
Jan 14, 5 PM $ 0.00142
+0.07%
$ 1.39 million $ 5,063
Jan 14, 4 PM $ 0.00142
+0.71%
$ 1.4 million $ 5,007
Jan 14, 3 PM $ 0.00141
+0.02%
$ 1.39 million $ 5,023
Jan 14, 2 PM $ 0.00143
+1.28%
$ 1.41 million $ 5,034
Jan 14, 1 PM $ 0.00141
-0.04%
$ 1.39 million $ 4,534
Jan 14, 12 PM $ 0.00141
+0.42%
$ 1.39 million $ 4,520
Jan 14, 11 AM $ 0.00142
-0.51%
$ 1.39 million $ 6,767
Jan 14, 10 AM $ 0.00143
-0.23%
$ 1.4 million $ 6,801
Jan 14, 9 AM $ 0.00143
+0.35%
$ 1.41 million $ 6,830
Jan 14, 8 AM $ 0.00143
+0.28%
$ 1.4 million $ 6,808
Jan 14, 7 AM $ 0.00142
+0.06%
$ 1.4 million $ 6,970
Jan 14, 6 AM $ 0.00141
-0.31%
$ 1.39 million $ 6,967
Jan 14, 5 AM $ 0.00142
+0.54%
$ 1.4 million $ 6,971
Jan 14, 4 AM $ 0.0014
+0.28%
$ 1.38 million $ 6,752
Jan 14, 3 AM $ 0.00139
+0.02%
$ 1.37 million $ 5,848
Jan 14, 2 AM $ 0.0014
+0.24%
$ 1.37 million $ 5,843
Jan 14, 1 AM $ 0.00138
+0.60%
$ 1.36 million $ 8,255
Jan 14, 12 AM $ 0.00136
+0.37%
$ 1.34 million $ 8,232
Jan 13, 11 PM $ 0.00136
-0.34%
$ 1.34 million $ 7,989
Jan 13, 10 PM $ 0.00137
+3.31%
$ 1.35 million $ 7,748
Jan 13, 9 PM $ 0.00133
+0.57%
$ 1.31 million $ 7,799
Jan 13, 8 PM $ 0.00133
-0.16%
$ 1.31 million $ 7,849
Jan 13, 7 PM $ 0.00127
+1.47%
$ 1.25 million $ 7,413
Jan 13, 6 PM $ 0.00126
+0.37%
$ 1.24 million $ 5,637
Jan 13, 5 PM $ 0.00126
-0.55%
$ 1.24 million $ 5,999
Jan 13, 4 PM $ 0.00127
+0.41%
$ 1.25 million $ 5,958
Jan 13, 3 PM $ 0.00125
-0.36%
$ 1.23 million $ 6,041