Skill Stacker Historical Data

STKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00111
+0.30%
$ 1.09 million $ 7,022
Jun 7, 8 PM $ 0.0011
+0.68%
$ 1.08 million $ 8,706
Jun 7, 7 PM $ 0.0011
-1.28%
$ 1.08 million $ 8,876
Jun 7, 6 PM $ 0.00111
-0.13%
$ 1.1 million $ 8,879
Jun 7, 5 PM $ 0.00112
+0.32%
$ 1.1 million $ 8,908
Jun 7, 4 PM $ 0.0011
+0.11%
$ 1.08 million $ 8,778
Jun 7, 3 PM $ 0.0011
+6.79%
$ 1.08 million $ 8,207
Jun 7, 2 PM $ 0.00102
+1.19%
$ 1 million $ 6,655
Jun 7, 1 PM $ 0.000995
+0.29%
$ 978,540 $ 5,942
Jun 7, 12 PM $ 0.000992
-1.31%
$ 976,030 $ 5,905
Jun 7, 11 AM $ 0.000999
+0.26%
$ 982,996 $ 5,875
Jun 7, 10 AM $ 0.001
-0.41%
$ 984,720 $ 5,925
Jun 7, 9 AM $ 0.00102
-0.19%
$ 1.01 million $ 6,058
Jun 7, 8 AM $ 0.00101
+0.12%
$ 995,601 $ 6,697
Jun 7, 7 AM $ 0.00101
-0.19%
$ 993,775 $ 6,711
Jun 7, 6 AM $ 0.00113
-0.44%
$ 1.12 million $ 7,538
Jun 7, 5 AM $ 0.00113
+0.32%
$ 1.12 million $ 3,969
Jun 7, 4 AM $ 0.00112
-0.09%
$ 1.11 million $ 3,953
Jun 7, 3 AM $ 0.00112
+0.35%
$ 1.11 million $ 3,946
Jun 7, 2 AM $ 0.00112
-0.23%
$ 1.1 million $ 3,952
Jun 7, 1 AM $ 0.0011
+1.37%
$ 1.08 million $ 3,833
Jun 7, 12 AM $ 0.00108
+0.02%
$ 1.06 million $ 3,816
Jun 6, 11 PM $ 0.00108
+2.22%
$ 1.06 million $ 3,721
Jun 6, 10 PM $ 0.00105
+0.21%
$ 1.04 million $ 3,177
Jun 6, 9 PM $ 0.00105
+0.42%
$ 1.04 million $ 3,247
Jun 6, 8 PM $ 0.00107
-0.41%
$ 1.06 million $ 1,587
Jun 6, 7 PM $ 0.00109
+0.46%
$ 1.07 million $ 1,602
Jun 6, 6 PM $ 0.00108
-0.29%
$ 1.06 million $ 1,602
Jun 6, 5 PM $ 0.00109
-0.09%
$ 1.07 million $ 1,599
Jun 6, 4 PM $ 0.00109
-0.21%
$ 1.07 million $ 1,685
Jun 6, 3 PM $ 0.00108
-1.05%
$ 1.06 million $ 1,739
Jun 6, 2 PM $ 0.00109
+0.28%
$ 1.08 million $ 2,517
Jun 6, 1 PM $ 0.00109
+0.23%
$ 1.08 million $ 2,532
Jun 6, 12 PM $ 0.00109
+0.17%
$ 1.07 million $ 2,551
Jun 6, 11 AM $ 0.00108
+0.73%
$ 1.06 million $ 2,515
Jun 6, 10 AM $ 0.00108
-1.70%
$ 1.07 million $ 2,560
Jun 6, 9 AM $ 0.00114
-2.71%
$ 1.12 million $ 2,715
Jun 6, 8 AM $ 0.00116
-0.60%
$ 1.15 million $ 1,443
Jun 6, 7 AM $ 0.00117
+0.35%
$ 1.15 million $ 1,437
Jun 6, 6 AM $ 0.00117
+0.78%
$ 1.15 million $ 1,435
Jun 6, 5 AM $ 0.00113
+0.19%
$ 1.11 million $ 1,406
Jun 6, 4 AM $ 0.00115
-1.23%
$ 1.13 million $ 1,514
Jun 6, 3 AM $ 0.00117
-0.85%
$ 1.15 million $ 1,538
Jun 6, 2 AM $ 0.00118
-0.80%
$ 1.16 million $ 1,545
Jun 6, 1 AM $ 0.00119
-0.58%
$ 1.17 million $ 1,537
Jun 6, 12 AM $ 0.0012
+2.42%
$ 1.18 million $ 1,499
Jun 5, 11 PM $ 0.00118
-0.24%
$ 1.16 million $ 1,523
Jun 5, 10 PM $ 0.00118
-0.67%
$ 1.16 million $ 1,462
Jun 5, 9 PM $ 0.00119
+0.72%
$ 1.17 million $ 1,239
Jun 5, 8 PM $ 0.00117
+1.06%
$ 1.15 million $ 1,215